MediBloc Historical Data

MED Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00229
+0.42%
$ 24.34 million $ 147,868
Mar 13, 3 PM $ 0.00228
-0.17%
$ 24.24 million $ 147,370
Mar 13, 2 PM $ 0.00228
+0.41%
$ 24.28 million $ 165,347
Mar 13, 1 PM $ 0.00227
+1.16%
$ 24.18 million $ 133,705
Mar 13, 12 PM $ 0.00225
+0.15%
$ 23.9 million $ 120,702
Mar 13, 11 AM $ 0.00224
-0.01%
$ 23.87 million $ 122,193
Mar 13, 10 AM $ 0.00225
+0.55%
$ 23.9 million $ 122,662
Mar 13, 9 AM $ 0.00223
-0.05%
$ 23.77 million $ 117,045
Mar 13, 8 AM $ 0.00223
-0.17%
$ 23.78 million $ 117,613
Mar 13, 7 AM $ 0.00224
-0.38%
$ 23.82 million $ 116,796
Mar 13, 6 AM $ 0.00225
-0.46%
$ 23.91 million $ 125,900
Mar 13, 5 AM $ 0.00226
-0.10%
$ 24.02 million $ 119,016
Mar 13, 4 AM $ 0.00226
+0.18%
$ 24.05 million $ 118,158
Mar 13, 3 AM $ 0.00226
+0.12%
$ 24 million $ 117,675
Mar 13, 2 AM $ 0.00225
-0.04%
$ 23.97 million $ 115,979
Mar 13, 1 AM $ 0.00227
+0.59%
$ 24.12 million $ 113,205
Mar 13, 12 AM $ 0.00225
+1.03%
$ 23.98 million $ 118,267
Mar 12, 11 PM $ 0.00223
-0.08%
$ 23.73 million $ 113,793
Mar 12, 10 PM $ 0.00223
-0.73%
$ 23.75 million $ 108,533
Mar 12, 9 PM $ 0.00225
-0.14%
$ 23.93 million $ 108,072
Mar 12, 8 PM $ 0.00225
+0.43%
$ 23.96 million $ 105,132
Mar 12, 7 PM $ 0.00224
+0.16%
$ 23.86 million $ 99,638
Mar 12, 6 PM $ 0.00224
+0.09%
$ 23.82 million $ 98,867
Mar 12, 5 PM $ 0.00223
-0.21%
$ 23.76 million $ 107,314
Mar 12, 4 PM $ 0.00224
+0.20%
$ 23.81 million $ 107,281
Mar 12, 3 PM $ 0.00223
-0.36%
$ 23.76 million $ 107,150
Mar 12, 2 PM $ 0.00224
+0.07%
$ 23.84 million $ 114,256
Mar 12, 1 PM $ 0.00224
-0.32%
$ 23.83 million $ 117,577
Mar 12, 12 PM $ 0.00225
-0.38%
$ 23.9 million $ 122,267
Mar 12, 11 AM $ 0.00225
+0.68%
$ 23.99 million $ 117,258
Mar 12, 10 AM $ 0.00224
+0.19%
$ 23.83 million $ 113,001
Mar 12, 9 AM $ 0.00223
+0.19%
$ 23.79 million $ 113,600
Mar 12, 8 AM $ 0.00223
-0.09%
$ 23.74 million $ 111,593
Mar 12, 7 AM $ 0.00223
+0.09%
$ 23.76 million $ 119,481
Mar 12, 6 AM $ 0.00223
-0.44%
$ 23.74 million $ 104,732
Mar 12, 5 AM $ 0.00224
+0.07%
$ 23.85 million $ 105,434
Mar 12, 4 AM $ 0.00224
-0.10%
$ 23.83 million $ 117,677
Mar 12, 3 AM $ 0.00224
+0.01%
$ 23.85 million $ 114,561
Mar 12, 2 AM $ 0.00224
-1.10%
$ 23.85 million $ 115,480
Mar 12, 1 AM $ 0.00227
+0.02%
$ 24.11 million $ 126,804
Mar 12, 12 AM $ 0.00227
-0.11%
$ 24.11 million $ 121,875
Mar 11, 11 PM $ 0.00227
+0.21%
$ 24.19 million $ 119,040
Mar 11, 10 PM $ 0.00227
-0.22%
$ 24.14 million $ 114,631
Mar 11, 9 PM $ 0.00227
+0.21%
$ 24.19 million $ 115,367
Mar 11, 8 PM $ 0.00227
-0.20%
$ 24.14 million $ 116,512
Mar 11, 7 PM $ 0.00227
+0.89%
$ 24.19 million $ 115,553
Mar 11, 6 PM $ 0.00225
-0.27%
$ 23.98 million $ 114,742
Mar 11, 5 PM $ 0.00226
+0.00%
$ 24.04 million $ 106,686
Mar 11, 4 PM $ 0.00226
+0.26%
$ 24.04 million $ 108,754
Mar 11, 3 PM $ 0.00225
-0.21%
$ 23.98 million $ 110,010