MediBloc Historical Data

MED Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00212
+0.00%
$ 22.62 million $ 46,733
May 2, 5 PM $ 0.00212
+0.21%
$ 22.62 million $ 47,090
May 2, 4 PM $ 0.00212
-1.45%
$ 22.57 million $ 47,400
May 2, 3 PM $ 0.00215
+0.00%
$ 22.9 million $ 46,685
May 2, 2 PM $ 0.00215
+0.15%
$ 22.9 million $ 46,957
May 2, 1 PM $ 0.00215
+0.75%
$ 22.87 million $ 45,696
May 2, 12 PM $ 0.00213
-0.56%
$ 22.71 million $ 44,414
May 2, 11 AM $ 0.00215
-0.06%
$ 22.84 million $ 43,720
May 2, 10 AM $ 0.00215
-0.52%
$ 22.85 million $ 45,145
May 2, 9 AM $ 0.00216
+0.02%
$ 22.98 million $ 41,517
May 2, 8 AM $ 0.00216
+0.26%
$ 22.97 million $ 40,415
May 2, 7 AM $ 0.00215
+0.97%
$ 22.91 million $ 39,631
May 2, 6 AM $ 0.00213
+0.05%
$ 22.69 million $ 32,546
May 2, 5 AM $ 0.00213
+0.04%
$ 22.69 million $ 28,240
May 2, 4 AM $ 0.00213
+0.26%
$ 22.68 million $ 28,353
May 2, 3 AM $ 0.00212
-0.02%
$ 22.62 million $ 27,545
May 2, 2 AM $ 0.00213
+0.03%
$ 22.62 million $ 26,654
May 2, 1 AM $ 0.00213
-0.48%
$ 22.62 million $ 24,017
May 2, 12 AM $ 0.00214
+0.81%
$ 22.73 million $ 23,417
May 1, 11 PM $ 0.00212
-0.08%
$ 22.55 million $ 20,613
May 1, 10 PM $ 0.00212
+0.20%
$ 22.57 million $ 21,348
May 1, 9 PM $ 0.00212
+0.10%
$ 22.52 million $ 21,557
May 1, 8 PM $ 0.00211
-0.23%
$ 22.51 million $ 21,119
May 1, 7 PM $ 0.00212
+0.07%
$ 22.56 million $ 21,224
May 1, 6 PM $ 0.00212
+0.11%
$ 22.54 million $ 25,201
May 1, 5 PM $ 0.00212
-0.14%
$ 22.51 million $ 27,015
May 1, 4 PM $ 0.00212
-1.70%
$ 22.54 million $ 34,730
May 1, 3 PM $ 0.00215
-0.08%
$ 22.93 million $ 49,909
May 1, 2 PM $ 0.00216
+0.96%
$ 22.95 million $ 51,237
May 1, 1 PM $ 0.00214
-0.77%
$ 22.73 million $ 51,931
May 1, 12 PM $ 0.00215
+1.26%
$ 22.9 million $ 50,653
May 1, 11 AM $ 0.00213
+0.02%
$ 22.62 million $ 49,795
May 1, 10 AM $ 0.00212
-0.02%
$ 22.62 million $ 58,431
May 1, 9 AM $ 0.00213
-0.62%
$ 22.62 million $ 62,609
May 1, 8 AM $ 0.00214
+0.11%
$ 22.76 million $ 69,809
May 1, 7 AM $ 0.00214
+0.98%
$ 22.74 million $ 73,891
May 1, 6 AM $ 0.00212
-0.61%
$ 22.52 million $ 73,886
May 1, 5 AM $ 0.00213
-0.06%
$ 22.66 million $ 79,093
May 1, 4 AM $ 0.00213
-0.23%
$ 22.67 million $ 80,727
May 1, 3 AM $ 0.00213
+1.05%
$ 22.72 million $ 81,988
May 1, 2 AM $ 0.00211
-0.40%
$ 22.48 million $ 90,887
May 1, 1 AM $ 0.00212
+0.11%
$ 22.57 million $ 91,359
May 1, 12 AM $ 0.00212
+0.90%
$ 22.55 million $ 95,476
Apr 30, 11 PM $ 0.0021
+0.06%
$ 22.35 million $ 99,440
Apr 30, 10 PM $ 0.0021
-0.22%
$ 22.34 million $ 101,022
Apr 30, 9 PM $ 0.0021
-0.02%
$ 22.39 million $ 114,341
Apr 30, 8 PM $ 0.0021
-0.05%
$ 22.4 million $ 115,946
Apr 30, 7 PM $ 0.00211
+0.28%
$ 22.41 million $ 116,087
Apr 30, 6 PM $ 0.0021
+0.00%
$ 22.35 million $ 117,815
Apr 30, 5 PM $ 0.0021
-0.38%
$ 22.35 million $ 127,002