MediBloc Historical Data

MED Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00225
-0.21%
$ 23.98 million $ 110,010
Mar 11, 2 PM $ 0.00226
-0.01%
$ 24.03 million $ 137,235
Mar 11, 1 PM $ 0.00226
+0.20%
$ 24.03 million $ 133,871
Mar 11, 12 PM $ 0.00225
-0.05%
$ 23.99 million $ 128,622
Mar 11, 11 AM $ 0.00225
+0.01%
$ 24 million $ 131,619
Mar 11, 10 AM $ 0.00225
+0.12%
$ 24 million $ 130,219
Mar 11, 9 AM $ 0.00225
-0.15%
$ 23.97 million $ 137,640
Mar 11, 8 AM $ 0.00226
-0.18%
$ 24 million $ 144,320
Mar 11, 7 AM $ 0.00226
-0.22%
$ 24.05 million $ 149,892
Mar 11, 6 AM $ 0.00226
-0.38%
$ 24.1 million $ 151,138
Mar 11, 5 AM $ 0.00227
-0.61%
$ 24.19 million $ 160,698
Mar 11, 4 AM $ 0.00229
-0.05%
$ 24.34 million $ 142,961
Mar 11, 3 AM $ 0.00229
+0.65%
$ 24.35 million $ 143,697
Mar 11, 2 AM $ 0.00227
+0.15%
$ 24.19 million $ 145,704
Mar 11, 1 AM $ 0.00227
-0.24%
$ 24.16 million $ 129,659
Mar 11, 12 AM $ 0.00228
+0.01%
$ 24.22 million $ 122,294
Mar 10, 11 PM $ 0.00227
+0.09%
$ 24.21 million $ 120,227
Mar 10, 10 PM $ 0.00227
-0.33%
$ 24.19 million $ 122,766
Mar 10, 9 PM $ 0.00228
+0.01%
$ 24.27 million $ 126,469
Mar 10, 8 PM $ 0.00228
+0.04%
$ 24.27 million $ 127,906
Mar 10, 7 PM $ 0.00228
+0.04%
$ 24.26 million $ 127,470
Mar 10, 6 PM $ 0.00228
-0.14%
$ 24.25 million $ 126,484
Mar 10, 5 PM $ 0.00228
+0.35%
$ 24.28 million $ 124,865
Mar 10, 4 PM $ 0.00227
+0.01%
$ 24.2 million $ 126,264
Mar 10, 3 PM $ 0.00227
+0.48%
$ 24.2 million $ 124,781
Mar 10, 2 PM $ 0.00226
+0.00%
$ 24.08 million $ 143,929
Mar 10, 1 PM $ 0.00226
+0.05%
$ 24.06 million $ 145,620
Mar 10, 12 PM $ 0.00226
+0.39%
$ 24.05 million $ 146,356
Mar 10, 11 AM $ 0.00225
+0.13%
$ 23.95 million $ 143,448
Mar 10, 10 AM $ 0.00225
-0.15%
$ 23.9 million $ 137,851
Mar 10, 9 AM $ 0.00225
-0.15%
$ 23.94 million $ 130,577
Mar 10, 8 AM $ 0.00225
-0.52%
$ 23.98 million $ 128,817
Mar 10, 7 AM $ 0.00226
+0.55%
$ 24.1 million $ 115,189
Mar 10, 6 AM $ 0.00225
+0.29%
$ 23.97 million $ 119,898
Mar 10, 5 AM $ 0.00225
-0.06%
$ 23.9 million $ 110,683
Mar 10, 4 AM $ 0.00225
+0.18%
$ 23.91 million $ 111,466
Mar 10, 3 AM $ 0.00224
+0.11%
$ 23.87 million $ 113,635
Mar 10, 2 AM $ 0.00224
-0.15%
$ 23.85 million $ 110,320
Mar 10, 1 AM $ 0.00224
-0.07%
$ 23.88 million $ 111,431
Mar 10, 12 AM $ 0.00225
-0.17%
$ 23.9 million $ 111,450
Mar 9, 11 PM $ 0.00225
+0.05%
$ 23.94 million $ 105,259
Mar 9, 10 PM $ 0.00225
-0.13%
$ 23.93 million $ 102,969
Mar 9, 9 PM $ 0.00225
+1.12%
$ 23.96 million $ 101,843
Mar 9, 8 PM $ 0.00223
+0.26%
$ 23.69 million $ 98,594
Mar 9, 7 PM $ 0.00222
+0.10%
$ 23.63 million $ 100,138
Mar 9, 6 PM $ 0.00222
-0.25%
$ 23.61 million $ 99,392
Mar 9, 5 PM $ 0.00222
+0.21%
$ 23.67 million $ 99,574
Mar 9, 4 PM $ 0.00222
-0.16%
$ 23.62 million $ 95,783
Mar 9, 3 PM $ 0.00222
+0.59%
$ 23.65 million $ 102,447
Mar 9, 2 PM $ 0.00221
+0.26%
$ 23.52 million $ 103,360