MediBloc Historical Data

MED Page 48
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00257
-0.68%
$ 25.74 million $ 11,018
Jun 30, 2019 $ 0.00259
-2.03%
$ 25.93 million $ 16,949
Jun 29, 2019 $ 0.00265
-0.30%
$ 26.46 million $ 15,360
Jun 28, 2019 $ 0.00265
+3.79%
$ 26.54 million $ 4,817
Jun 27, 2019 $ 0.00256
-1.68%
$ 25.57 million $ 16,854
Jun 26, 2019 $ 0.0026
-4.35%
$ 26.01 million $ 16,426
Jun 25, 2019 $ 0.00272
-0.77%
$ 27.19 million $ 6,234
Jun 24, 2019 $ 0.00274
+2.13%
$ 27.4 million $ 4,675
Jun 23, 2019 $ 0.00268
-1.59%
$ 26.84 million $ 4,814
Jun 22, 2019 $ 0.00273
-1.02%
$ 27.27 million $ 7,817
Jun 21, 2019 $ 0.00276
+1.62%
$ 27.57 million $ 12,578
Jun 20, 2019 $ 0.00271
-4.83%
$ 27.13 million $ 30,317
Jun 19, 2019 $ 0.00285
-0.76%
$ 28.5 million $ 4,692
Jun 18, 2019 $ 0.00287
+2.51%
$ 28.72 million $ 31,945
Jun 17, 2019 $ 0.0028
+3.78%
$ 28.03 million $ 16,525
Jun 16, 2019 $ 0.0027
-0.98%
$ 27.01 million $ 2,973
Jun 15, 2019 $ 0.00273
-1.77%
$ 27.28 million $ 6,545
Jun 14, 2019 $ 0.00278
-3.02%
$ 27.78 million $ 4,009
Jun 13, 2019 $ 0.00287
+6.05%
$ 28.65 million $ 2,247
Jun 12, 2019 $ 0.0027
-0.96%
$ 27.03 million $ 4,770
Jun 11, 2019 $ 0.00273
-0.19%
$ 27.3 million $ 1,596
Jun 10, 2019 $ 0.00274
-0.67%
$ 27.37 million $ 2,608
Jun 9, 2019 $ 0.00275
-6.02%
$ 27.54 million $ 10,559
Jun 8, 2019 $ 0.00293
-0.40%
$ 29.3 million $ 13,512
Jun 7, 2019 $ 0.00294
-0.71%
$ 29.41 million $ 7,483
Jun 6, 2019 $ 0.00296
-0.72%
$ 29.61 million $ 2,707
Jun 5, 2019 $ 0.00298
+0.88%
$ 29.82 million $ 1,117
Jun 4, 2019 $ 0.00296
-0.01%
$ 29.57 million $ 8,194
Jun 3, 2019 $ 0.00295
-0.95%
$ 29.54 million $ 16,524
Jun 2, 2019 $ 0.00298
+3.63%
$ 29.82 million $ 8,330
Jun 1, 2019 $ 0.00288
+3.41%
$ 28.79 million $ 8,238
May 31, 2019 $ 0.00278
-1.38%
$ 27.84 million $ 4,038
May 30, 2019 $ 0.00282
-1.87%
$ 28.22 million $ 18,268
May 29, 2019 $ 0.00288
+1.07%
$ 28.77 million $ 14,692
May 28, 2019 $ 0.00285
-1.72%
$ 28.46 million $ 11,055
May 27, 2019 $ 0.00289
-0.54%
$ 28.93 million $ 9,070
May 26, 2019 $ 0.00291
+3.99%
$ 29.09 million $ 3,992
May 25, 2019 $ 0.0028
-6.56%
$ 27.97 million $ 5,707
May 24, 2019 $ 0.00299
+5.73%
$ 29.94 million $ 18,641
May 23, 2019 $ 0.00283
-6.10%
$ 28.33 million $ 14,931
May 22, 2019 $ 0.00301
-1.09%
$ 30.15 million $ 408,430
May 21, 2019 $ 0.00305
-9.86%
$ 30.47 million $ 15,935
May 20, 2019 $ 0.00338
+9.62%
$ 33.79 million $ 20,551
May 19, 2019 $ 0.00308
-2.09%
$ 30.81 million $ 4,258
May 18, 2019 $ 0.00315
-1.27%
$ 31.45 million $ 5,418
May 17, 2019 $ 0.00319
-1.74%
$ 31.87 million $ 24,899
May 16, 2019 $ 0.00324
-0.72%
$ 32.42 million $ 21,835
May 15, 2019 $ 0.00326
+3.92%
$ 32.62 million $ 21,324
May 14, 2019 $ 0.00314
+4.02%
$ 31.37 million $ 19,942
May 13, 2019 $ 0.00301
+1.54%
$ 30.15 million $ 16,201