MediBloc Historical Data

MED Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00218
+0.12%
$ 23.2 million $ 70,170
Apr 24, 1 PM $ 0.00218
-0.43%
$ 23.17 million $ 71,660
Apr 24, 12 PM $ 0.00219
-0.08%
$ 23.27 million $ 70,067
Apr 24, 11 AM $ 0.00219
+0.35%
$ 23.29 million $ 71,019
Apr 24, 10 AM $ 0.00218
+0.24%
$ 23.21 million $ 78,667
Apr 24, 9 AM $ 0.00218
-0.03%
$ 23.15 million $ 85,613
Apr 24, 8 AM $ 0.00218
-0.24%
$ 23.16 million $ 99,184
Apr 24, 7 AM $ 0.00218
+0.01%
$ 23.22 million $ 95,176
Apr 24, 6 AM $ 0.00218
+0.34%
$ 23.22 million $ 100,302
Apr 24, 5 AM $ 0.00217
+0.08%
$ 23.14 million $ 98,852
Apr 24, 4 AM $ 0.00217
-0.25%
$ 23.12 million $ 95,697
Apr 24, 3 AM $ 0.00218
-0.13%
$ 23.18 million $ 95,771
Apr 24, 2 AM $ 0.00218
+0.01%
$ 23.21 million $ 99,418
Apr 24, 1 AM $ 0.00218
-0.28%
$ 23.21 million $ 97,077
Apr 24, 12 AM $ 0.00219
+0.25%
$ 23.27 million $ 92,955
Apr 23, 11 PM $ 0.00218
-0.01%
$ 23.21 million $ 97,559
Apr 23, 10 PM $ 0.00218
-0.61%
$ 23.22 million $ 100,577
Apr 23, 9 PM $ 0.00219
+0.11%
$ 23.36 million $ 104,287
Apr 23, 8 PM $ 0.00219
+0.46%
$ 23.33 million $ 105,210
Apr 23, 7 PM $ 0.00218
-0.20%
$ 23.22 million $ 107,127
Apr 23, 6 PM $ 0.00219
+0.40%
$ 23.27 million $ 109,838
Apr 23, 5 PM $ 0.00218
-0.57%
$ 23.17 million $ 109,806
Apr 23, 4 PM $ 0.00219
-0.18%
$ 23.32 million $ 109,121
Apr 23, 3 PM $ 0.0022
+0.55%
$ 23.37 million $ 108,586
Apr 23, 2 PM $ 0.00218
+0.34%
$ 23.23 million $ 120,768
Apr 23, 1 PM $ 0.00218
-0.01%
$ 23.15 million $ 124,267
Apr 23, 12 PM $ 0.00218
-0.06%
$ 23.16 million $ 122,840
Apr 23, 11 AM $ 0.00218
+0.37%
$ 23.18 million $ 121,352
Apr 23, 10 AM $ 0.00217
-0.60%
$ 23.09 million $ 112,951
Apr 23, 9 AM $ 0.00218
-0.72%
$ 23.22 million $ 103,972
Apr 23, 8 AM $ 0.0022
-0.07%
$ 23.38 million $ 91,366
Apr 23, 7 AM $ 0.0022
+0.82%
$ 23.4 million $ 101,269
Apr 23, 6 AM $ 0.00218
-0.71%
$ 23.21 million $ 114,263
Apr 23, 5 AM $ 0.0022
+0.34%
$ 23.38 million $ 114,757
Apr 23, 4 AM $ 0.00219
-0.04%
$ 23.3 million $ 117,870
Apr 23, 3 AM $ 0.00219
-0.67%
$ 23.3 million $ 116,309
Apr 23, 2 AM $ 0.0022
-0.22%
$ 23.46 million $ 108,033
Apr 23, 1 AM $ 0.00221
-0.15%
$ 23.51 million $ 104,611
Apr 23, 12 AM $ 0.00221
-0.28%
$ 23.55 million $ 97,654
Apr 22, 11 PM $ 0.00222
-0.83%
$ 23.61 million $ 95,241
Apr 22, 10 PM $ 0.00224
-0.46%
$ 23.81 million $ 95,154
Apr 22, 9 PM $ 0.00225
+0.25%
$ 23.92 million $ 95,321
Apr 22, 8 PM $ 0.00224
-0.50%
$ 23.87 million $ 96,251
Apr 22, 7 PM $ 0.00223
+1.65%
$ 23.69 million $ 93,372
Apr 22, 6 PM $ 0.00219
+0.05%
$ 23.31 million $ 88,550
Apr 22, 5 PM $ 0.00219
+0.16%
$ 23.3 million $ 87,102
Apr 22, 4 PM $ 0.00219
-0.30%
$ 23.26 million $ 86,452
Apr 22, 3 PM $ 0.00219
-0.07%
$ 23.36 million $ 86,460
Apr 22, 2 PM $ 0.0022
+0.63%
$ 23.37 million $ 91,046
Apr 22, 1 PM $ 0.00218
+0.16%
$ 23.23 million $ 86,394