Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.00225
-0.25%
$23.94 million $116,756
Mar 13, 2026 $0.00225
+1.10%
$23.99 million $152,861
Mar 12, 2026 $0.00223
-1.67%
$23.73 million $113,793
Mar 11, 2026 $0.00227
-0.09%
$24.14 million $119,040
Mar 10, 2026 $0.00227
+1.13%
$24.18 million $120,227
Mar 9, 2026 $0.00225
+2.41%
$23.94 million $105,259
Mar 8, 2026 $0.0022
-0.78%
$23.38 million $97,768
Mar 7, 2026 $0.00221
-1.22%
$23.56 million $98,710
Mar 6, 2026 $0.00224
-2.85%
$23.85 million $196,707
Mar 5, 2026 $0.00231
+0.10%
$24.55 million $620,411
Mar 4, 2026 $0.0023
+2.69%
$24.53 million $212,589
Mar 3, 2026 $0.00224
-3.17%
$23.89 million $273,923
Mar 2, 2026 $0.00232
-0.43%
$24.67 million $261,153
Mar 1, 2026 $0.00233
-1.65%
$24.78 million $1.04 million
Feb 28, 2026 $0.00237
+4.43%
$25.19 million $4.16 million
Feb 27, 2026 $0.00227
-1.83%
$24.17 million $184,248
Feb 26, 2026 $0.00231
-2.48%
$24.63 million $183,771
Feb 25, 2026 $0.00237
+6.11%
$25.25 million $290,615
Feb 24, 2026 $0.00224
-3.37%
$23.8 million $295,611
Feb 23, 2026 $0.00231
-4.40%
$24.63 million $301,119
Feb 22, 2026 $0.00242
-0.50%
$25.76 million $786,924
Feb 21, 2026 $0.00243
-1.06%
$25.89 million $264,822
Feb 20, 2026 $0.00245
-0.83%
$26.03 million $324,286
Feb 19, 2026 $0.00247
+4.07%
$26.25 million $1.89 million
Feb 18, 2026 $0.00237
-2.27%
$25.19 million $248,798
Feb 17, 2026 $0.00242
-2.36%
$25.81 million $316,365
Feb 16, 2026 $0.00248
-3.84%
$26.43 million $416,630
Feb 15, 2026 $0.00258
+1.80%
$27.49 million $4.7 million
Feb 14, 2026 $0.00254
+4.27%
$27 million $2.9 million
Feb 13, 2026 $0.00243
+5.26%
$25.9 million $4.33 million
Feb 12, 2026 $0.00231
+1.52%
$24.58 million $286,254
Feb 11, 2026 $0.00228
-1.49%
$24.23 million $222,609
Feb 10, 2026 $0.00231
-1.22%
$24.6 million $284,631
Feb 9, 2026 $0.00234
-3.28%
$24.9 million $514,564
Feb 8, 2026 $0.00242
+5.77%
$25.75 million $6.94 million
Feb 7, 2026 $0.00229
-0.98%
$24.34 million $737,578
Feb 6, 2026 $0.00231
+10.63%
$24.57 million $694,408
Feb 5, 2026 $0.00209
-13.10%
$22.21 million $671,503
Feb 4, 2026 $0.0024
-3.47%
$25.56 million $401,693
Feb 3, 2026 $0.00249
-2.41%
$26.48 million $509,886
Feb 2, 2026 $0.00255
+4.17%
$27.06 million $1.49 million
Feb 1, 2026 $0.00245
-1.57%
$26.05 million $1.26 million
Jan 31, 2026 $0.00249
-2.53%
$26.46 million $4.43 million
Jan 30, 2026 $0.00255
-6.50%
$27.1 million $865,302
Jan 29, 2026 $0.00272
+0.33%
$28.98 million $5.97 million
Jan 28, 2026 $0.00271
+0.26%
$28.89 million $675,649
Jan 27, 2026 $0.00271
-0.70%
$28.81 million $372,771
Jan 26, 2026 $0.00273
-3.30%
$29.02 million $542,862
Jan 25, 2026 $0.00282
-2.92%
$30.01 million $794,247
Jan 24, 2026 $0.00291
-1.16%
$30.92 million $403,666