MediBloc Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00502
-1.60%
$ 27.17 million $ 227,341
Sep 23, 2025 $ 0.0051
-1.11%
$ 27.43 million $ 216,182
Sep 22, 2025 $ 0.00515
-2.36%
$ 27.73 million $ 527,401
Sep 21, 2025 $ 0.0053
-0.67%
$ 28.41 million $ 174,620
Sep 20, 2025 $ 0.00534
+0.78%
$ 28.71 million $ 145,987
Sep 19, 2025 $ 0.00531
-1.56%
$ 28.5 million $ 159,230
Sep 18, 2025 $ 0.00539
-0.10%
$ 29.05 million $ 142,544
Sep 17, 2025 $ 0.00539
-0.81%
$ 29.01 million $ 198,081
Sep 16, 2025 $ 0.00543
+1.53%
$ 29.24 million $ 313,670
Sep 15, 2025 $ 0.0054
+0.01%
$ 29.01 million $ 867,640
Sep 14, 2025 $ 0.00538
-1.28%
$ 28.91 million $ 258,412
Sep 13, 2025 $ 0.00543
+0.42%
$ 29.23 million $ 316,610
Sep 12, 2025 $ 0.00542
-0.01%
$ 29.17 million $ 152,405
Sep 11, 2025 $ 0.00542
-1.12%
$ 29.17 million $ 130,705
Sep 10, 2025 $ 0.00548
+2.09%
$ 29.48 million $ 203,571
Sep 9, 2025 $ 0.00537
+0.61%
$ 28.91 million $ 263,395
Sep 8, 2025 $ 0.00532
+0.52%
$ 28.63 million $ 505,976
Sep 7, 2025 $ 0.00529
+1.32%
$ 28.48 million $ 95,635
Sep 6, 2025 $ 0.00522
-0.90%
$ 28.04 million $ 70,709
Sep 5, 2025 $ 0.00527
+1.03%
$ 28.37 million $ 212,137
Sep 4, 2025 $ 0.00522
-0.94%
$ 28.1 million $ 167,771
Sep 3, 2025 $ 0.00527
+0.54%
$ 28.37 million $ 141,112
Sep 2, 2025 $ 0.00526
-0.31%
$ 28.23 million $ 245,228
Sep 1, 2025 $ 0.00528
-2.01%
$ 28.42 million $ 434,888
Aug 31, 2025 $ 0.00539
+0.04%
$ 29.04 million $ 222,105
Aug 30, 2025 $ 0.00541
-0.52%
$ 29 million $ 249,674
Aug 29, 2025 $ 0.00544
-1.45%
$ 29.29 million $ 867,551
Aug 28, 2025 $ 0.00552
+2.71%
$ 29.72 million $ 377,775
Aug 27, 2025 $ 0.00541
-0.31%
$ 28.94 million $ 227,917
Aug 26, 2025 $ 0.00541
+1.06%
$ 29.22 million $ 216,532
Aug 25, 2025 $ 0.00538
-2.31%
$ 28.8 million $ 399,237
Aug 24, 2025 $ 0.00551
-1.73%
$ 29.65 million $ 303,845
Aug 23, 2025 $ 0.00558
-1.00%
$ 30.17 million $ 463,918
Aug 22, 2025 $ 0.00563
+4.06%
$ 30.36 million $ 604,292
Aug 21, 2025 $ 0.00543
-0.92%
$ 29.15 million $ 211,768
Aug 20, 2025 $ 0.00552
+0.30%
$ 29.68 million $ 228,676
Aug 19, 2025 $ 0.00551
-1.02%
$ 29.6 million $ 309,955
Aug 18, 2025 $ 0.00556
-2.40%
$ 29.95 million $ 538,828
Aug 17, 2025 $ 0.0057
+0.25%
$ 30.69 million $ 176,912
Aug 16, 2025 $ 0.00569
+0.97%
$ 30.61 million $ 117,346
Aug 15, 2025 $ 0.00563
-0.65%
$ 30.32 million $ 467,854
Aug 14, 2025 $ 0.00567
-3.72%
$ 30.52 million $ 614,898
Aug 13, 2025 $ 0.00589
+1.54%
$ 31.69 million $ 428,484
Aug 12, 2025 $ 0.0058
+1.69%
$ 31.22 million $ 601,146
Aug 11, 2025 $ 0.0057
-1.92%
$ 30.7 million $ 446,294
Aug 10, 2025 $ 0.00581
+0.61%
$ 31.3 million $ 449,599
Aug 9, 2025 $ 0.00578
+0.62%
$ 31.12 million $ 469,749
Aug 8, 2025 $ 0.00574
+0.75%
$ 30.93 million $ 309,883
Aug 7, 2025 $ 0.0057
+1.98%
$ 30.66 million $ 344,141
Aug 6, 2025 $ 0.00559
+0.19%
$ 30.07 million $ 484,360