MediBloc Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00178
-0.57%
$ 18.94 million $ 249,706
Jun 2, 10 PM $ 0.00179
-0.54%
$ 19.05 million $ 245,834
Jun 2, 9 PM $ 0.0018
+0.33%
$ 19.15 million $ 243,673
Jun 2, 8 PM $ 0.00179
+0.27%
$ 19.09 million $ 242,748
Jun 2, 7 PM $ 0.00179
-0.31%
$ 19.04 million $ 240,836
Jun 2, 6 PM $ 0.00179
-0.84%
$ 19.1 million $ 228,297
Jun 2, 5 PM $ 0.00181
+0.47%
$ 19.26 million $ 225,117
Jun 2, 4 PM $ 0.0018
-0.16%
$ 19.18 million $ 228,074
Jun 2, 3 PM $ 0.0018
+0.35%
$ 19.2 million $ 223,021
Jun 2, 2 PM $ 0.0018
-0.59%
$ 19.13 million $ 267,013
Jun 2, 1 PM $ 0.00181
-0.45%
$ 19.24 million $ 221,795
Jun 2, 12 PM $ 0.00182
+0.33%
$ 19.33 million $ 231,160
Jun 2, 11 AM $ 0.00181
-1.36%
$ 19.27 million $ 203,900
Jun 2, 10 AM $ 0.00184
-0.68%
$ 19.53 million $ 194,835
Jun 2, 9 AM $ 0.00185
+0.05%
$ 19.67 million $ 188,604
Jun 2, 8 AM $ 0.00185
-0.39%
$ 19.66 million $ 186,088
Jun 2, 7 AM $ 0.00185
-0.70%
$ 19.73 million $ 226,383
Jun 2, 6 AM $ 0.00187
-0.29%
$ 19.87 million $ 233,598
Jun 2, 5 AM $ 0.00187
-0.26%
$ 19.93 million $ 246,575
Jun 2, 4 AM $ 0.00188
-0.55%
$ 19.98 million $ 254,206
Jun 2, 3 AM $ 0.00189
+0.79%
$ 20.09 million $ 268,257
Jun 2, 2 AM $ 0.00187
-0.29%
$ 19.93 million $ 264,286
Jun 2, 1 AM $ 0.00188
-0.70%
$ 19.99 million $ 263,683
Jun 2, 12 AM $ 0.00189
+0.79%
$ 20.13 million $ 261,106
Jun 1, 11 PM $ 0.00188
-1.02%
$ 19.98 million $ 235,966
Jun 1, 10 PM $ 0.0019
+0.34%
$ 20.18 million $ 231,002
Jun 1, 9 PM $ 0.00189
-0.28%
$ 20.12 million $ 228,755
Jun 1, 8 PM $ 0.0019
+0.22%
$ 20.18 million $ 224,981
Jun 1, 7 PM $ 0.00189
-1.02%
$ 20.13 million $ 224,223
Jun 1, 6 PM $ 0.00191
+0.29%
$ 20.34 million $ 220,670
Jun 1, 5 PM $ 0.00191
-0.59%
$ 20.29 million $ 219,808
Jun 1, 4 PM $ 0.00192
+0.86%
$ 20.41 million $ 214,940
Jun 1, 3 PM $ 0.0019
+0.61%
$ 20.23 million $ 213,094
Jun 1, 2 PM $ 0.00189
-0.14%
$ 20.11 million $ 235,153
Jun 1, 1 PM $ 0.0019
-0.89%
$ 20.18 million $ 224,520
Jun 1, 12 PM $ 0.00191
-0.71%
$ 20.37 million $ 197,003
Jun 1, 11 AM $ 0.00193
+0.12%
$ 20.51 million $ 199,619
Jun 1, 10 AM $ 0.00192
-2.30%
$ 20.49 million $ 198,421
Jun 1, 9 AM $ 0.00197
-0.25%
$ 20.97 million $ 191,736
Jun 1, 8 AM $ 0.00198
+3.46%
$ 21.03 million $ 186,906
Jun 1, 7 AM $ 0.00191
+0.07%
$ 20.32 million $ 147,340
Jun 1, 6 AM $ 0.00191
-1.16%
$ 20.3 million $ 144,398
Jun 1, 5 AM $ 0.00193
-0.58%
$ 20.55 million $ 130,890
Jun 1, 4 AM $ 0.00194
-0.85%
$ 20.66 million $ 121,249
Jun 1, 3 AM $ 0.00196
+0.31%
$ 20.84 million $ 109,468
Jun 1, 2 AM $ 0.00195
+1.22%
$ 20.77 million $ 100,797
Jun 1, 1 AM $ 0.00193
-1.14%
$ 20.55 million $ 94,302
Jun 1, 12 AM $ 0.00195
+0.42%
$ 20.79 million $ 91,147
May 31, 11 PM $ 0.00194
-0.17%
$ 20.7 million $ 90,404
May 31, 10 PM $ 0.00195
+0.21%
$ 20.73 million $ 89,959