MediBloc Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00209
+0.04%
$ 22.27 million $ 91,074
Apr 3, 11 PM $ 0.00209
+0.10%
$ 22.26 million $ 87,325
Apr 3, 10 PM $ 0.00209
-0.96%
$ 22.24 million $ 88,804
Apr 3, 9 PM $ 0.00211
-0.23%
$ 22.41 million $ 90,527
Apr 3, 8 PM $ 0.00211
+0.06%
$ 22.46 million $ 91,216
Apr 3, 7 PM $ 0.00211
+0.19%
$ 22.45 million $ 91,437
Apr 3, 6 PM $ 0.0021
-0.18%
$ 22.41 million $ 91,269
Apr 3, 5 PM $ 0.00211
-0.04%
$ 22.44 million $ 89,738
Apr 3, 4 PM $ 0.00211
-2.90%
$ 22.45 million $ 90,212
Apr 3, 3 PM $ 0.00217
+2.00%
$ 23.13 million $ 87,537
Apr 3, 2 PM $ 0.00213
-0.33%
$ 22.67 million $ 101,556
Apr 3, 1 PM $ 0.00214
-0.07%
$ 22.75 million $ 101,021
Apr 3, 12 PM $ 0.00214
+0.03%
$ 22.76 million $ 101,373
Apr 3, 11 AM $ 0.00214
-0.02%
$ 22.76 million $ 101,211
Apr 3, 10 AM $ 0.00214
-0.25%
$ 22.76 million $ 99,420
Apr 3, 9 AM $ 0.00214
-0.13%
$ 22.82 million $ 90,678
Apr 3, 8 AM $ 0.00215
+0.09%
$ 22.85 million $ 86,448
Apr 3, 7 AM $ 0.00214
-0.10%
$ 22.83 million $ 83,860
Apr 3, 6 AM $ 0.00215
-0.06%
$ 22.85 million $ 75,323
Apr 3, 5 AM $ 0.00215
+0.04%
$ 22.87 million $ 65,842
Apr 3, 4 AM $ 0.00215
+4.23%
$ 22.86 million $ 69,388
Apr 3, 3 AM $ 0.00206
-2.10%
$ 21.93 million $ 69,121
Apr 3, 2 AM $ 0.0021
+0.14%
$ 22.4 million $ 70,390
Apr 3, 1 AM $ 0.0021
-0.30%
$ 22.37 million $ 80,474
Apr 3, 12 AM $ 0.00211
+1.03%
$ 22.43 million $ 84,928
Apr 2, 11 PM $ 0.00209
+0.05%
$ 22.2 million $ 81,057
Apr 2, 10 PM $ 0.00209
+0.06%
$ 22.19 million $ 80,864
Apr 2, 9 PM $ 0.00208
-0.10%
$ 22.18 million $ 84,421
Apr 2, 8 PM $ 0.00209
+0.05%
$ 22.2 million $ 82,558
Apr 2, 7 PM $ 0.00208
+0.19%
$ 22.19 million $ 82,905
Apr 2, 6 PM $ 0.00208
+0.05%
$ 22.15 million $ 84,018
Apr 2, 5 PM $ 0.00208
+0.26%
$ 22.14 million $ 86,480
Apr 2, 4 PM $ 0.00207
-0.27%
$ 22.08 million $ 84,352
Apr 2, 3 PM $ 0.00208
-1.13%
$ 22.14 million $ 89,446
Apr 2, 2 PM $ 0.0021
+0.81%
$ 22.39 million $ 109,526
Apr 2, 1 PM $ 0.00209
+0.04%
$ 22.21 million $ 116,540
Apr 2, 12 PM $ 0.00209
-0.33%
$ 22.21 million $ 114,379
Apr 2, 11 AM $ 0.00209
-0.14%
$ 22.28 million $ 115,690
Apr 2, 10 AM $ 0.0021
-0.02%
$ 22.31 million $ 118,341
Apr 2, 9 AM $ 0.0021
-0.05%
$ 22.32 million $ 119,774
Apr 2, 8 AM $ 0.0021
+0.25%
$ 22.33 million $ 119,993
Apr 2, 7 AM $ 0.00209
+0.28%
$ 22.3 million $ 121,506
Apr 2, 6 AM $ 0.00209
-0.07%
$ 22.24 million $ 121,526
Apr 2, 5 AM $ 0.00209
+0.11%
$ 22.25 million $ 118,914
Apr 2, 4 AM $ 0.00209
+0.05%
$ 22.23 million $ 117,239
Apr 2, 3 AM $ 0.00209
-0.25%
$ 22.22 million $ 116,285
Apr 2, 2 AM $ 0.00209
-0.43%
$ 22.27 million $ 118,287
Apr 2, 1 AM $ 0.0021
-0.21%
$ 22.37 million $ 111,292
Apr 2, 12 AM $ 0.00211
+0.05%
$ 22.41 million $ 104,062
Apr 1, 11 PM $ 0.0021
-0.78%
$ 22.4 million $ 123,154