Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.00173
-1.00%
$19.93 million $68,596
Sep 22, 1 PM $0.00174
-0.01%
$20.08 million $69,147
Sep 22, 12 PM $0.00174
-0.19%
$20.08 million $67,383
Sep 22, 11 AM $0.00174
+0.51%
$20.12 million $67,602
Sep 22, 10 AM $0.00173
+0.10%
$20.01 million $65,777
Sep 22, 9 AM $0.00173
+1.00%
$19.99 million $65,941
Sep 22, 8 AM $0.00172
-1.14%
$19.79 million $65,787
Sep 22, 7 AM $0.00174
-0.07%
$20.02 million $60,567
Sep 22, 6 AM $0.00174
-0.99%
$20.06 million $49,393
Sep 22, 5 AM $0.00175
+0.09%
$20.24 million $47,341
Sep 22, 4 AM $0.00175
-0.04%
$20.25 million $43,078
Sep 22, 3 AM $0.00176
+0.81%
$20.25 million $38,205
Sep 22, 2 AM $0.00175
+1.09%
$20.19 million $36,912
Sep 22, 1 AM $0.00173
-0.39%
$19.97 million $35,290
Sep 22, 12 AM $0.00176
+0.55%
$20.26 million $29,315
Sep 21, 11 PM $0.00176
+0.32%
$20.29 million $21,043
Sep 21, 10 PM $0.00175
+0.13%
$20.2 million $17,754
Sep 21, 9 PM $0.00175
+0.82%
$20.18 million $16,606
Sep 21, 8 PM $0.00173
+0.43%
$20.02 million $14,832
Sep 21, 7 PM $0.00173
-0.36%
$19.93 million $14,889
Sep 21, 6 PM $0.00173
+0.47%
$20 million $15,020
Sep 21, 5 PM $0.00173
-0.60%
$19.91 million $15,037
Sep 21, 4 PM $0.00174
-0.58%
$20.03 million $13,064
Sep 21, 3 PM $0.00175
+0.60%
$20.15 million $12,628
Sep 21, 2 PM $0.00174
+0.85%
$20.03 million $67,535
Sep 21, 1 PM $0.00172
+0.03%
$19.86 million $62,654
Sep 21, 12 PM $0.00172
+1.06%
$19.85 million $60,476
Sep 21, 11 AM $0.0017
+0.38%
$19.64 million $59,153
Sep 21, 10 AM $0.0017
-0.64%
$19.64 million $57,417
Sep 21, 9 AM $0.00169
+0.37%
$19.54 million $50,383
Sep 21, 8 AM $0.00169
+1.28%
$19.47 million $46,227
Sep 21, 7 AM $0.00166
-1.60%
$19.2 million $37,820
Sep 21, 6 AM $0.00169
+1.57%
$19.52 million $36,896
Sep 21, 5 AM $0.00166
+0.20%
$19.21 million $32,695
Sep 21, 4 AM $0.00166
-1.02%
$19.17 million $28,721
Sep 21, 3 AM $0.00168
+0.92%
$19.37 million $21,073
Sep 21, 2 AM $0.00166
-0.38%
$19.19 million $18,617
Sep 21, 1 AM $0.00167
-0.97%
$19.26 million $18,194
Sep 21, 12 AM $0.00169
-0.01%
$19.45 million $14,087
Sep 20, 11 PM $0.00169
-0.40%
$19.45 million $12,302
Sep 20, 10 PM $0.00169
-0.25%
$19.53 million $10,447
Sep 20, 9 PM $0.0017
-0.04%
$19.58 million $8,484
Sep 20, 8 PM $0.0017
-0.53%
$19.59 million $7,910
Sep 20, 7 PM $0.00171
+0.49%
$19.69 million $7,326
Sep 20, 6 PM $0.0017
-0.27%
$19.6 million $6,971
Sep 20, 5 PM $0.0017
+0.51%
$19.65 million $6,876
Sep 20, 4 PM $0.00169
+0.97%
$19.55 million $6,709
Sep 20, 3 PM $0.00168
+2.43%
$19.36 million $6,288
Sep 20, 2 PM $0.00164
+0.52%
$18.9 million $62,868
Sep 20, 1 PM $0.00163
-2.07%
$18.81 million $56,981