MediBloc Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.00139
-0.08%
$ 16.07 million $ 1,773
Jul 23, 7 AM $ 0.00139
-0.10%
$ 16.08 million $ 2,344
Jul 23, 6 AM $ 0.0014
-0.20%
$ 16.1 million $ 2,414
Jul 23, 5 AM $ 0.0014
-0.26%
$ 16.13 million $ 2,420
Jul 23, 4 AM $ 0.0014
+0.49%
$ 16.17 million $ 2,458
Jul 23, 3 AM $ 0.00139
-0.06%
$ 16.09 million $ 2,418
Jul 23, 2 AM $ 0.0014
-0.45%
$ 16.11 million $ 2,416
Jul 23, 1 AM $ 0.0014
+0.08%
$ 16.18 million $ 2,264
Jul 23, 12 AM $ 0.0014
+0.12%
$ 16.16 million $ 2,251
Jul 22, 11 PM $ 0.0014
-0.02%
$ 16.14 million $ 2,265
Jul 22, 10 PM $ 0.0014
+0.15%
$ 16.15 million $ 2,267
Jul 22, 9 PM $ 0.0014
-0.04%
$ 16.12 million $ 1,704
Jul 22, 8 PM $ 0.0014
+0.27%
$ 16.13 million $ 1,704
Jul 22, 7 PM $ 0.00139
-0.08%
$ 16.09 million $ 1,333
Jul 22, 6 PM $ 0.0014
-0.03%
$ 16.1 million $ 1,319
Jul 22, 5 PM $ 0.0014
+0.00%
$ 16.1 million $ 1,320
Jul 22, 4 PM $ 0.0014
+0.00%
$ 16.11 million $ 1,320
Jul 22, 3 PM $ 0.0014
+0.26%
$ 16.1 million $ 1,320
Jul 22, 2 PM $ 0.00139
+0.04%
$ 16.06 million $ 5,352
Jul 22, 1 PM $ 0.00139
+0.13%
$ 16.06 million $ 5,277
Jul 22, 12 PM $ 0.00139
+0.00%
$ 16.04 million $ 5,272
Jul 22, 11 AM $ 0.00139
-0.41%
$ 16.04 million $ 5,648
Jul 22, 10 AM $ 0.0014
+0.08%
$ 16.1 million $ 5,594
Jul 22, 9 AM $ 0.00139
-0.09%
$ 16.09 million $ 5,577
Jul 22, 8 AM $ 0.0014
+0.24%
$ 16.1 million $ 5,421
Jul 22, 7 AM $ 0.00139
-0.14%
$ 16.07 million $ 2,735
Jul 22, 6 AM $ 0.00139
+0.15%
$ 16.09 million $ 2,671
Jul 22, 5 AM $ 0.00139
-0.02%
$ 16.06 million $ 2,599
Jul 22, 4 AM $ 0.00139
+0.05%
$ 16.07 million $ 2,559
Jul 22, 3 AM $ 0.00139
-0.27%
$ 16.06 million $ 2,539
Jul 22, 2 AM $ 0.0014
+0.13%
$ 16.1 million $ 2,520
Jul 22, 1 AM $ 0.00139
+0.05%
$ 16.08 million $ 1,798
Jul 22, 12 AM $ 0.00139
+0.31%
$ 16.08 million $ 1,793
Jul 21, 11 PM $ 0.00139
-0.39%
$ 16.03 million $ 1,109
Jul 21, 10 PM $ 0.00139
-0.08%
$ 16.09 million $ 1,350
Jul 21, 9 PM $ 0.0014
+0.08%
$ 16.1 million $ 1,350
Jul 21, 8 PM $ 0.00139
-0.02%
$ 16.09 million $ 1,353
Jul 21, 7 PM $ 0.0014
-0.03%
$ 16.1 million $ 1,353
Jul 21, 6 PM $ 0.0014
+0.07%
$ 16.1 million $ 1,353
Jul 21, 5 PM $ 0.00139
-0.17%
$ 16.09 million $ 1,353
Jul 21, 4 PM $ 0.0014
+0.02%
$ 16.11 million $ 1,355
Jul 21, 3 PM $ 0.0014
+0.37%
$ 16.11 million $ 1,354
Jul 21, 2 PM $ 0.00139
-0.02%
$ 16.05 million $ 2,524
Jul 21, 1 PM $ 0.00139
-0.04%
$ 16.05 million $ 2,881
Jul 21, 12 PM $ 0.00139
-0.40%
$ 16.06 million $ 2,885
Jul 21, 11 AM $ 0.0014
-0.01%
$ 16.13 million $ 1,017
Jul 21, 10 AM $ 0.0014
+0.21%
$ 16.13 million $ 1,041
Jul 21, 9 AM $ 0.00139
+0.02%
$ 16.09 million $ 839
Jul 21, 8 AM $ 0.00139
-0.09%
$ 16.09 million $ 856
Jul 21, 7 AM $ 0.0014
+0.14%
$ 16.1 million $ 865