MediBloc Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.00215
+0.00%
$ 22.93 million $ 96,154
5:12 AM $ 0.00215
+0.00%
$ 22.93 million $ 96,163
5:11 AM $ 0.00215
+0.00%
$ 22.93 million $ 96,163
5:10 AM $ 0.00215
+0.00%
$ 22.93 million $ 96,199
5:09 AM $ 0.00215
+0.00%
$ 22.88 million $ 96,697
5:08 AM $ 0.00215
+0.00%
$ 22.88 million $ 96,697
5:07 AM $ 0.00215
+0.00%
$ 22.88 million $ 96,697
5:06 AM $ 0.00215
-0.22%
$ 22.88 million $ 96,730
5:05 AM $ 0.00215
+0.00%
$ 22.88 million $ 96,725
5:04 AM $ 0.00215
+0.10%
$ 22.93 million $ 96,725
5:03 AM $ 0.00215
+0.00%
$ 22.93 million $ 97,120
5:02 AM $ 0.00215
+0.00%
$ 22.93 million $ 97,120
5:01 AM $ 0.00215
+0.00%
$ 22.93 million $ 97,120
5:00 AM $ 0.00215
+0.00%
$ 22.93 million $ 97,137
4:59 AM $ 0.00215
+0.00%
$ 22.91 million $ 97,137
4:58 AM $ 0.00215
+0.00%
$ 22.91 million $ 97,124
4:57 AM $ 0.00215
+0.00%
$ 22.91 million $ 97,124
4:56 AM $ 0.00215
+0.00%
$ 22.91 million $ 97,130
4:55 AM $ 0.00215
+0.00%
$ 22.91 million $ 97,130
4:54 AM $ 0.00215
+0.00%
$ 22.91 million $ 97,105
4:53 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,804
4:52 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,804
4:51 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,804
4:50 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,789
4:49 AM $ 0.00215
+0.01%
$ 22.86 million $ 99,789
4:48 AM $ 0.00215
+0.00%
$ 22.86 million $ 99,712
4:47 AM $ 0.00215
+0.00%
$ 22.86 million $ 99,712
4:46 AM $ 0.00215
+0.00%
$ 22.86 million $ 99,712
4:45 AM $ 0.00215
+0.00%
$ 22.86 million $ 99,717
4:44 AM $ 0.00215
+0.01%
$ 22.91 million $ 99,717
4:43 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,714
4:42 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,714
4:41 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,714
4:40 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,714
4:39 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,715
4:38 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,332
4:37 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,332
4:36 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,353
4:35 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,337
4:34 AM $ 0.00215
+0.00%
$ 22.9 million $ 99,337
4:33 AM $ 0.00215
+0.00%
$ 22.9 million $ 99,337
4:32 AM $ 0.00215
+0.00%
$ 22.9 million $ 99,375
4:31 AM $ 0.00215
+0.00%
$ 22.9 million $ 99,363
4:30 AM $ 0.00215
+0.00%
$ 22.9 million $ 99,363
4:29 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,350
4:28 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,348
4:27 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,348
4:26 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,348
4:25 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,348
4:24 AM $ 0.00215
+0.00%
$ 22.86 million $ 99,365