MediBloc Historical Data

MED Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00218
-0.64%
$ 23.18 million $ 88,276
Apr 22, 11 AM $ 0.00219
-0.02%
$ 23.33 million $ 90,618
Apr 22, 10 AM $ 0.00219
+0.15%
$ 23.34 million $ 91,183
Apr 22, 9 AM $ 0.00219
-0.19%
$ 23.3 million $ 93,059
Apr 22, 8 AM $ 0.00219
-0.08%
$ 23.35 million $ 92,374
Apr 22, 7 AM $ 0.0022
-0.07%
$ 23.37 million $ 82,130
Apr 22, 6 AM $ 0.0022
+0.16%
$ 23.38 million $ 61,205
Apr 22, 5 AM $ 0.00219
+0.21%
$ 23.35 million $ 58,437
Apr 22, 4 AM $ 0.00219
-0.43%
$ 23.3 million $ 54,840
Apr 22, 3 AM $ 0.0022
-0.01%
$ 23.4 million $ 52,353
Apr 22, 2 AM $ 0.0022
-0.08%
$ 23.4 million $ 54,681
Apr 22, 1 AM $ 0.0022
-0.01%
$ 23.42 million $ 54,370
Apr 22, 12 AM $ 0.0022
+0.73%
$ 23.42 million $ 56,456
Apr 21, 11 PM $ 0.00218
+0.26%
$ 23.25 million $ 51,496
Apr 21, 10 PM $ 0.00218
-0.45%
$ 23.19 million $ 48,004
Apr 21, 9 PM $ 0.00219
+0.01%
$ 23.3 million $ 47,769
Apr 21, 8 PM $ 0.00219
+0.29%
$ 23.3 million $ 47,372
Apr 21, 7 PM $ 0.00218
-0.18%
$ 23.23 million $ 48,148
Apr 21, 6 PM $ 0.00219
-0.13%
$ 23.26 million $ 48,193
Apr 21, 5 PM $ 0.00219
+0.01%
$ 23.29 million $ 49,697
Apr 21, 4 PM $ 0.00219
-0.32%
$ 23.29 million $ 50,345
Apr 21, 3 PM $ 0.0022
+0.30%
$ 23.37 million $ 49,486
Apr 21, 2 PM $ 0.00219
-0.09%
$ 23.31 million $ 56,082
Apr 21, 1 PM $ 0.00219
-0.18%
$ 23.33 million $ 54,992
Apr 21, 12 PM $ 0.0022
-0.37%
$ 23.37 million $ 51,992
Apr 21, 11 AM $ 0.0022
-0.27%
$ 23.46 million $ 50,890
Apr 21, 10 AM $ 0.00221
+0.30%
$ 23.51 million $ 50,209
Apr 21, 9 AM $ 0.0022
+0.08%
$ 23.44 million $ 52,181
Apr 21, 8 AM $ 0.0022
-0.01%
$ 23.42 million $ 54,562
Apr 21, 7 AM $ 0.0022
+0.08%
$ 23.43 million $ 61,481
Apr 21, 6 AM $ 0.0022
-0.15%
$ 23.41 million $ 71,300
Apr 21, 5 AM $ 0.0022
-0.02%
$ 23.44 million $ 77,635
Apr 21, 4 AM $ 0.0022
+0.09%
$ 23.45 million $ 81,309
Apr 21, 3 AM $ 0.0022
-0.38%
$ 23.43 million $ 82,289
Apr 21, 2 AM $ 0.00221
-0.23%
$ 23.51 million $ 82,735
Apr 21, 1 AM $ 0.00221
-0.24%
$ 23.57 million $ 87,891
Apr 21, 12 AM $ 0.00222
+0.46%
$ 23.63 million $ 89,228
Apr 20, 11 PM $ 0.00221
+0.01%
$ 23.52 million $ 89,755
Apr 20, 10 PM $ 0.00221
-0.32%
$ 23.52 million $ 96,383
Apr 20, 9 PM $ 0.00222
+0.21%
$ 23.59 million $ 105,130
Apr 20, 8 PM $ 0.00221
+0.07%
$ 23.55 million $ 128,756
Apr 20, 7 PM $ 0.00221
-0.12%
$ 23.53 million $ 127,699
Apr 20, 6 PM $ 0.00221
+0.17%
$ 23.57 million $ 127,826
Apr 20, 5 PM $ 0.00221
+0.16%
$ 23.53 million $ 128,116
Apr 20, 4 PM $ 0.00221
-0.19%
$ 23.49 million $ 127,516
Apr 20, 3 PM $ 0.00221
-0.33%
$ 23.52 million $ 144,602
Apr 20, 2 PM $ 0.00222
-0.83%
$ 23.6 million $ 192,322
Apr 20, 1 PM $ 0.00224
+1.10%
$ 23.8 million $ 198,638
Apr 20, 12 PM $ 0.00221
-0.04%
$ 23.54 million $ 206,635
Apr 20, 11 AM $ 0.00221
+0.03%
$ 23.55 million $ 205,689