MediBloc Historical Data

MED Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00231
+0.43%
$ 24.63 million $ 753,064
Mar 5, 11 AM $ 0.0023
-1.45%
$ 24.53 million $ 742,919
Mar 5, 10 AM $ 0.00234
+0.58%
$ 24.89 million $ 743,321
Mar 5, 9 AM $ 0.00233
-0.87%
$ 24.75 million $ 741,313
Mar 5, 8 AM $ 0.00235
+0.91%
$ 24.96 million $ 753,146
Mar 5, 7 AM $ 0.00232
-0.51%
$ 24.74 million $ 715,867
Mar 5, 6 AM $ 0.00234
+0.11%
$ 24.87 million $ 712,759
Mar 5, 5 AM $ 0.00233
-0.42%
$ 24.85 million $ 691,416
Mar 5, 4 AM $ 0.00234
-0.56%
$ 24.96 million $ 672,802
Mar 5, 3 AM $ 0.00236
-1.11%
$ 25.1 million $ 631,528
Mar 5, 2 AM $ 0.00238
+2.35%
$ 25.38 million $ 557,023
Mar 5, 1 AM $ 0.00232
+0.60%
$ 24.72 million $ 310,123
Mar 5, 12 AM $ 0.00231
+0.15%
$ 24.57 million $ 205,706
Mar 4, 11 PM $ 0.0023
-0.41%
$ 24.53 million $ 212,589
Mar 4, 10 PM $ 0.00231
+0.02%
$ 24.63 million $ 213,396
Mar 4, 9 PM $ 0.00231
-0.17%
$ 24.63 million $ 212,053
Mar 4, 8 PM $ 0.00232
-0.10%
$ 24.67 million $ 203,584
Mar 4, 7 PM $ 0.00232
+1.21%
$ 24.69 million $ 200,073
Mar 4, 6 PM $ 0.0023
+0.04%
$ 24.44 million $ 195,924
Mar 4, 5 PM $ 0.0023
-0.02%
$ 24.43 million $ 195,375
Mar 4, 4 PM $ 0.0023
-0.31%
$ -- $ 221,352
Mar 4, 1 PM $ 0.00227
+0.19%
$ 24.16 million $ 252,344
Mar 4, 12 PM $ 0.00227
-0.06%
$ 24.12 million $ 250,282
Mar 4, 11 AM $ 0.00227
+0.13%
$ 24.13 million $ 243,618
Mar 4, 9 AM $ 0.00226
+0.40%
$ 24.09 million $ 256,452
Mar 4, 8 AM $ 0.00225
+1.22%
$ 23.99 million $ 258,524
Mar 4, 7 AM $ 0.00223
+0.53%
$ 23.7 million $ 266,936
Mar 4, 6 AM $ 0.00222
+0.03%
$ 23.58 million $ 271,837
Mar 4, 5 AM $ 0.00221
-0.33%
$ 23.57 million $ 267,239
Mar 4, 4 AM $ 0.00222
-0.13%
$ 23.65 million $ 264,279
Mar 4, 3 AM $ 0.00222
-1.17%
$ 23.64 million $ 265,803
Mar 4, 2 AM $ 0.00225
+0.23%
$ 23.92 million $ 266,175
Mar 4, 1 AM $ 0.00224
-0.22%
$ 23.86 million $ 276,363
Mar 4, 12 AM $ 0.00224
-0.05%
$ 23.88 million $ 278,899
Mar 3, 11 PM $ 0.00224
-0.27%
$ 23.89 million $ 273,923
Mar 3, 10 PM $ 0.00225
+0.92%
$ 23.95 million $ 272,293
Mar 3, 9 PM $ 0.00223
-0.37%
$ 23.73 million $ 267,365
Mar 3, 8 PM $ 0.00224
+0.07%
$ 23.82 million $ 270,381
Mar 3, 7 PM $ 0.00224
+0.02%
$ 23.8 million $ 273,121
Mar 3, 6 PM $ 0.00224
-0.16%
$ 23.84 million $ 273,210
Mar 3, 5 PM $ 0.00224
-0.35%
$ 23.88 million $ 270,049
Mar 3, 4 PM $ 0.00225
+0.91%
$ 23.96 million $ 256,853
Mar 3, 3 PM $ 0.00223
+1.34%
$ 23.74 million $ 250,720
Mar 3, 2 PM $ 0.0022
-0.79%
$ 23.43 million $ 326,808
Mar 3, 1 PM $ 0.00222
-0.38%
$ 23.62 million $ 330,706
Mar 3, 12 PM $ 0.00223
+0.05%
$ 23.71 million $ 331,943
Mar 3, 11 AM $ 0.00223
+0.66%
$ 23.7 million $ 326,456
Mar 3, 10 AM $ 0.00221
-1.49%
$ 23.54 million $ 316,018
Mar 3, 9 AM $ 0.00224
-0.43%
$ 23.89 million $ 303,832
Mar 3, 8 AM $ 0.00225
-0.52%
$ 24 million $ 256,711