MediBloc Historical Data

MED Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00221
+0.03%
$ 23.55 million $ 205,689
Apr 20, 10 AM $ 0.00221
-0.07%
$ 23.55 million $ 203,537
Apr 20, 9 AM $ 0.00221
+0.06%
$ 23.55 million $ 198,782
Apr 20, 8 AM $ 0.00221
+0.17%
$ 23.54 million $ 193,576
Apr 20, 7 AM $ 0.00221
+0.37%
$ 23.5 million $ 182,876
Apr 20, 6 AM $ 0.0022
+0.78%
$ 23.41 million $ 166,435
Apr 20, 5 AM $ 0.00218
-0.14%
$ 23.23 million $ 160,411
Apr 20, 4 AM $ 0.00219
-0.56%
$ 23.26 million $ 157,019
Apr 20, 3 AM $ 0.0022
+0.09%
$ 23.4 million $ 163,172
Apr 20, 2 AM $ 0.0022
-0.07%
$ 23.37 million $ 163,055
Apr 20, 1 AM $ 0.0022
+0.36%
$ 23.39 million $ 173,196
Apr 20, 12 AM $ 0.00219
-0.20%
$ 23.31 million $ 176,859
Apr 19, 11 PM $ 0.00219
-0.19%
$ 23.35 million $ 185,402
Apr 19, 10 PM $ 0.0022
-0.20%
$ 23.4 million $ 178,273
Apr 19, 9 PM $ 0.0022
+0.08%
$ 23.44 million $ 169,093
Apr 19, 8 PM $ 0.0022
+0.36%
$ 23.42 million $ 147,013
Apr 19, 7 PM $ 0.00219
+0.04%
$ 23.34 million $ 149,867
Apr 19, 6 PM $ 0.00219
-1.07%
$ 23.33 million $ 150,969
Apr 19, 5 PM $ 0.00222
+0.80%
$ 23.59 million $ 152,998
Apr 19, 4 PM $ 0.0022
-0.27%
$ 23.4 million $ 152,967
Apr 19, 3 PM $ 0.0022
-0.48%
$ 23.46 million $ 131,725
Apr 19, 2 PM $ 0.00221
-0.08%
$ 23.58 million $ 113,969
Apr 19, 1 PM $ 0.00222
+0.06%
$ 23.59 million $ 109,883
Apr 19, 12 PM $ 0.00222
+0.32%
$ 23.58 million $ 134,825
Apr 19, 11 AM $ 0.00221
+0.26%
$ 23.5 million $ 136,649
Apr 19, 10 AM $ 0.0022
-0.11%
$ 23.45 million $ 150,105
Apr 19, 9 AM $ 0.00221
-0.22%
$ 23.48 million $ 148,019
Apr 19, 8 AM $ 0.00221
+0.05%
$ 23.53 million $ 158,339
Apr 19, 7 AM $ 0.00221
-0.15%
$ 23.51 million $ 174,257
Apr 19, 6 AM $ 0.00221
+0.11%
$ 23.54 million $ 173,119
Apr 19, 5 AM $ 0.00221
+0.40%
$ 23.53 million $ 177,011
Apr 19, 4 AM $ 0.0022
-0.06%
$ 23.44 million $ 182,511
Apr 19, 3 AM $ 0.0022
+0.08%
$ 23.46 million $ 174,844
Apr 19, 2 AM $ 0.0022
-0.13%
$ 23.44 million $ 191,579
Apr 19, 1 AM $ 0.0022
-0.13%
$ 23.47 million $ 175,269
Apr 19, 12 AM $ 0.00221
+0.09%
$ 23.5 million $ 165,902
Apr 18, 11 PM $ 0.00221
-0.04%
$ 23.49 million $ 160,134
Apr 18, 10 PM $ 0.00221
+0.15%
$ 23.49 million $ 168,917
Apr 18, 9 PM $ 0.0022
+0.17%
$ 23.45 million $ 168,444
Apr 18, 8 PM $ 0.0022
-0.51%
$ 23.41 million $ 166,716
Apr 18, 7 PM $ 0.00221
+1.32%
$ 23.53 million $ 164,023
Apr 18, 6 PM $ 0.00218
-0.66%
$ 23.23 million $ 165,599
Apr 18, 5 PM $ 0.0022
+0.14%
$ 23.38 million $ 162,399
Apr 18, 4 PM $ 0.00219
-0.18%
$ 23.35 million $ 165,350
Apr 18, 3 PM $ 0.0022
-2.02%
$ 23.39 million $ 170,014
Apr 18, 2 PM $ 0.00224
-0.01%
$ 23.87 million $ 238,793
Apr 18, 1 PM $ 0.00224
+0.01%
$ 23.88 million $ 241,657
Apr 18, 12 PM $ 0.00224
-0.01%
$ 23.87 million $ 213,546
Apr 18, 11 AM $ 0.00224
-1.10%
$ 23.88 million $ 224,715
Apr 18, 10 AM $ 0.00227
-0.07%
$ 24.14 million $ 241,043