MediBloc Historical Data

MED Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00236
-0.95%
$ 25.09 million $ 4.95 million
Mar 1, 6 AM $ 0.00238
+0.04%
$ 25.33 million $ 4.99 million
Mar 1, 5 AM $ 0.00238
-0.56%
$ 25.32 million $ 5.02 million
Mar 1, 4 AM $ 0.00239
+0.50%
$ 25.46 million $ 4.97 million
Mar 1, 3 AM $ 0.00238
-0.21%
$ 25.33 million $ 4.94 million
Mar 1, 2 AM $ 0.00238
+0.31%
$ 25.39 million $ 4.91 million
Mar 1, 1 AM $ 0.00238
+0.32%
$ 25.31 million $ 4.83 million
Mar 1, 12 AM $ 0.00237
+0.13%
$ 25.23 million $ 4.23 million
Feb 28, 11 PM $ 0.00237
+0.26%
$ 25.19 million $ 4.16 million
Feb 28, 10 PM $ 0.00236
+0.60%
$ 25.11 million $ 4.11 million
Feb 28, 9 PM $ 0.00235
-0.98%
$ 24.96 million $ 4.01 million
Feb 28, 8 PM $ 0.00237
+1.27%
$ 25.21 million $ 4.04 million
Feb 28, 7 PM $ 0.00234
-0.11%
$ 24.89 million $ 4 million
Feb 28, 6 PM $ 0.00234
+1.39%
$ 24.92 million $ 3.94 million
Feb 28, 5 PM $ 0.00231
-0.50%
$ 24.58 million $ 3.88 million
Feb 28, 4 PM $ 0.00232
+0.28%
$ 24.7 million $ 3.88 million
Feb 28, 3 PM $ 0.00231
-1.33%
$ 24.63 million $ 3.83 million
Feb 28, 2 PM $ 0.00234
-6.76%
$ 24.96 million $ 4.17 million
Feb 28, 1 PM $ 0.00252
+2.12%
$ 26.78 million $ 1.71 million
Feb 28, 12 PM $ 0.00246
+5.56%
$ 26.21 million $ 1.31 million
Feb 28, 11 AM $ 0.00233
+4.49%
$ 24.83 million $ 599,211
Feb 28, 10 AM $ 0.00223
-0.54%
$ 23.77 million $ 195,543
Feb 28, 9 AM $ 0.00224
-1.01%
$ 23.89 million $ 189,685
Feb 28, 8 AM $ 0.00227
-0.11%
$ 24.14 million $ 174,616
Feb 28, 7 AM $ 0.00227
-0.35%
$ 24.17 million $ 165,505
Feb 28, 6 AM $ 0.00228
-0.12%
$ 24.25 million $ 144,796
Feb 28, 5 AM $ 0.00228
+0.28%
$ 24.28 million $ 109,155
Feb 28, 4 AM $ 0.00227
-0.72%
$ 24.21 million $ 117,652
Feb 28, 3 AM $ 0.00229
+0.09%
$ 24.39 million $ 111,856
Feb 28, 2 AM $ 0.00229
+0.95%
$ 24.37 million $ 116,318
Feb 28, 1 AM $ 0.00227
-0.21%
$ 24.14 million $ 118,856
Feb 28, 12 AM $ 0.00227
+0.27%
$ 24.19 million $ 124,283
Feb 27, 11 PM $ 0.00227
+0.18%
$ 24.17 million $ 184,248
Feb 27, 10 PM $ 0.00227
+0.17%
$ 24.13 million $ 181,929
Feb 27, 9 PM $ 0.00226
-0.77%
$ 24.09 million $ 185,094
Feb 27, 8 PM $ 0.00228
-0.24%
$ 24.27 million $ 183,154
Feb 27, 7 PM $ 0.00229
-0.15%
$ 24.33 million $ 167,582
Feb 27, 6 PM $ 0.00229
-0.19%
$ 24.32 million $ 171,054
Feb 27, 5 PM $ 0.00229
-0.28%
$ 24.37 million $ 171,146
Feb 27, 4 PM $ 0.0023
-0.28%
$ 24.44 million $ 181,837
Feb 27, 3 PM $ 0.0023
+0.00%
$ 24.51 million $ 204,940
Feb 27, 2 PM $ 0.0023
+0.13%
$ 24.51 million $ 208,839
Feb 27, 1 PM $ 0.0023
-0.97%
$ 24.48 million $ 210,148
Feb 27, 12 PM $ 0.00232
+0.25%
$ 24.74 million $ 210,921
Feb 27, 11 AM $ 0.00232
-0.08%
$ 24.68 million $ 214,493
Feb 27, 10 AM $ 0.00232
-0.17%
$ 24.7 million $ 211,456
Feb 27, 9 AM $ 0.00232
-0.27%
$ 24.74 million $ 206,829
Feb 27, 8 AM $ 0.00233
+0.35%
$ 24.78 million $ 209,850
Feb 27, 7 AM $ 0.00232
-1.61%
$ 24.69 million $ 214,247
Feb 27, 6 AM $ 0.00236
+1.21%
$ 25.1 million $ 219,475