MediBloc Historical Data

MED Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00219
-0.37%
$ 23.34 million $ 168,155
Apr 16, 8 AM $ 0.0022
+0.56%
$ 23.43 million $ 163,521
Apr 16, 7 AM $ 0.00219
-0.71%
$ 23.3 million $ 159,293
Apr 16, 6 AM $ 0.0022
+0.28%
$ 23.46 million $ 165,780
Apr 16, 5 AM $ 0.0022
-0.13%
$ 23.4 million $ 173,933
Apr 16, 4 AM $ 0.0022
+0.12%
$ 23.46 million $ 153,059
Apr 16, 3 AM $ 0.0022
+0.08%
$ 23.43 million $ 154,071
Apr 16, 2 AM $ 0.0022
+0.98%
$ 23.41 million $ 145,577
Apr 16, 1 AM $ 0.00218
-0.08%
$ 23.18 million $ 152,567
Apr 16, 12 AM $ 0.00218
+0.45%
$ 23.24 million $ 172,607
Apr 15, 11 PM $ 0.00217
-0.49%
$ 23.13 million $ 194,171
Apr 15, 10 PM $ 0.00218
+0.03%
$ 23.25 million $ 191,603
Apr 15, 9 PM $ 0.00218
+0.26%
$ 23.24 million $ 194,179
Apr 15, 8 PM $ 0.00218
+0.08%
$ 23.19 million $ 203,755
Apr 15, 7 PM $ 0.00218
+0.46%
$ 23.17 million $ 203,085
Apr 15, 6 PM $ 0.00217
+0.08%
$ 23.06 million $ 205,184
Apr 15, 5 PM $ 0.00216
+0.13%
$ 23.04 million $ 206,031
Apr 15, 4 PM $ 0.00216
+0.54%
$ 23.01 million $ 207,531
Apr 15, 3 PM $ 0.00215
-1.15%
$ 22.89 million $ 215,283
Apr 15, 2 PM $ 0.00218
-0.50%
$ 23.16 million $ 225,214
Apr 15, 1 PM $ 0.00219
+0.09%
$ 23.27 million $ 237,003
Apr 15, 12 PM $ 0.00218
+0.31%
$ 23.25 million $ 235,460
Apr 15, 11 AM $ 0.00218
-0.26%
$ 23.18 million $ 239,930
Apr 15, 10 AM $ 0.00218
+0.16%
$ 23.24 million $ 240,528
Apr 15, 9 AM $ 0.00218
-0.04%
$ 23.2 million $ 261,165
Apr 15, 8 AM $ 0.00218
+0.30%
$ 23.21 million $ 263,169
Apr 15, 7 AM $ 0.00217
+0.16%
$ 23.14 million $ 272,599
Apr 15, 6 AM $ 0.00217
-0.16%
$ 23.11 million $ 274,584
Apr 15, 5 AM $ 0.00217
-0.05%
$ 23.14 million $ 296,858
Apr 15, 4 AM $ 0.00218
-0.05%
$ 23.19 million $ 306,461
Apr 15, 3 AM $ 0.00218
+0.25%
$ 23.2 million $ 351,625
Apr 15, 2 AM $ 0.00217
-0.51%
$ 23.14 million $ 435,301
Apr 15, 1 AM $ 0.00218
-0.52%
$ 23.26 million $ 552,561
Apr 15, 12 AM $ 0.0022
-0.23%
$ 23.38 million $ 1.3 million
Apr 14, 11 PM $ 0.0022
+0.00%
$ 23.43 million $ 1.29 million
Apr 14, 10 PM $ 0.0022
-0.06%
$ 23.43 million $ 1.3 million
Apr 14, 9 PM $ 0.0022
+0.34%
$ 23.44 million $ 1.3 million
Apr 14, 8 PM $ 0.00219
-1.33%
$ 23.36 million $ 1.29 million
Apr 14, 7 PM $ 0.00222
+0.27%
$ 23.68 million $ 1.28 million
Apr 14, 6 PM $ 0.00222
-0.06%
$ 23.62 million $ 1.28 million
Apr 14, 5 PM $ 0.00222
+0.17%
$ 23.63 million $ 1.28 million
Apr 14, 4 PM $ 0.00222
-0.02%
$ 23.59 million $ 1.29 million
Apr 14, 3 PM $ 0.00222
-0.29%
$ 23.6 million $ 1.28 million
Apr 14, 2 PM $ 0.00222
+0.63%
$ 23.66 million $ 1.32 million
Apr 14, 1 PM $ 0.00221
-0.16%
$ 23.52 million $ 1.31 million
Apr 14, 12 PM $ 0.00221
+0.04%
$ 23.55 million $ 1.31 million
Apr 14, 11 AM $ 0.00221
+0.40%
$ 23.54 million $ 1.3 million
Apr 14, 10 AM $ 0.0022
-0.97%
$ 23.45 million $ 1.3 million
Apr 14, 9 AM $ 0.00222
+0.36%
$ 23.68 million $ 1.27 million
Apr 14, 8 AM $ 0.00222
+0.73%
$ 23.59 million $ 1.26 million