MediBloc Historical Data

MED Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00232
-1.61%
$ 24.69 million $ 214,247
Feb 27, 6 AM $ 0.00236
+1.21%
$ 25.1 million $ 219,475
Feb 27, 5 AM $ 0.00233
+0.08%
$ 24.8 million $ 214,142
Feb 27, 4 AM $ 0.00233
+0.34%
$ 24.78 million $ 218,198
Feb 27, 3 AM $ 0.00232
+0.27%
$ 24.7 million $ 214,783
Feb 27, 2 AM $ 0.00231
-0.46%
$ 24.63 million $ 215,351
Feb 27, 1 AM $ 0.00233
+0.80%
$ 24.77 million $ 245,780
Feb 27, 12 AM $ 0.00231
-0.06%
$ 24.61 million $ 244,660
Feb 26, 11 PM $ 0.00231
+0.71%
$ 24.63 million $ 183,771
Feb 26, 10 PM $ 0.00229
-0.18%
$ 24.41 million $ 201,087
Feb 26, 9 PM $ 0.0023
+0.47%
$ 24.46 million $ 208,521
Feb 26, 8 PM $ 0.00229
+0.05%
$ 24.34 million $ 230,272
Feb 26, 7 PM $ 0.00229
-0.31%
$ 24.33 million $ 235,141
Feb 26, 6 PM $ 0.00229
+0.09%
$ 24.41 million $ 228,152
Feb 26, 5 PM $ 0.00229
+0.14%
$ 24.39 million $ 229,010
Feb 26, 4 PM $ 0.00229
-0.26%
$ 24.37 million $ 231,482
Feb 26, 3 PM $ 0.0023
-1.68%
$ 24.43 million $ 223,186
Feb 26, 2 PM $ 0.00233
-0.26%
$ 24.83 million $ 258,251
Feb 26, 1 PM $ 0.00234
-0.14%
$ 24.9 million $ 269,460
Feb 26, 12 PM $ 0.00234
+0.10%
$ 24.93 million $ 289,849
Feb 26, 11 AM $ 0.00234
-0.06%
$ 24.91 million $ 292,197
Feb 26, 10 AM $ 0.00234
+0.72%
$ 24.93 million $ 296,271
Feb 26, 9 AM $ 0.00233
-0.97%
$ 24.75 million $ 297,426
Feb 26, 8 AM $ 0.00235
+0.15%
$ 24.99 million $ 296,945
Feb 26, 7 AM $ 0.00234
+0.27%
$ 24.95 million $ 292,033
Feb 26, 6 AM $ 0.00234
+0.01%
$ 24.89 million $ 277,943
Feb 26, 5 AM $ 0.00234
-0.02%
$ 24.89 million $ 286,399
Feb 26, 4 AM $ 0.00234
-0.61%
$ 24.89 million $ 291,065
Feb 26, 3 AM $ 0.00235
+0.25%
$ 25.05 million $ 291,754
Feb 26, 2 AM $ 0.00235
-0.61%
$ 24.98 million $ 296,846
Feb 26, 1 AM $ 0.00236
-0.34%
$ 25.14 million $ 277,314
Feb 26, 12 AM $ 0.00237
-0.12%
$ 25.22 million $ 285,814
Feb 25, 11 PM $ 0.00237
-0.93%
$ 25.25 million $ 290,615
Feb 25, 10 PM $ 0.00239
+0.14%
$ 25.49 million $ 281,246
Feb 25, 9 PM $ 0.00239
+0.33%
$ 25.45 million $ 272,459
Feb 25, 8 PM $ 0.00238
+0.08%
$ 25.37 million $ 243,352
Feb 25, 7 PM $ 0.00238
+0.26%
$ 25.35 million $ 239,640
Feb 25, 6 PM $ 0.00238
+0.25%
$ 25.28 million $ 237,435
Feb 25, 5 PM $ 0.00237
+1.43%
$ 25.21 million $ 233,498
Feb 25, 4 PM $ 0.00234
+0.21%
$ 24.86 million $ 226,931
Feb 25, 3 PM $ 0.00233
-1.03%
$ 24.81 million $ 223,976
Feb 25, 2 PM $ 0.00235
+0.30%
$ 25.06 million $ 260,769
Feb 25, 1 PM $ 0.00235
+1.61%
$ 24.99 million $ 272,181
Feb 25, 12 PM $ 0.00231
+0.14%
$ 24.59 million $ 256,086
Feb 25, 11 AM $ 0.00231
+0.21%
$ 24.56 million $ 251,367
Feb 25, 10 AM $ 0.0023
+0.36%
$ 24.51 million $ 246,219
Feb 25, 9 AM $ 0.00229
+0.71%
$ 24.42 million $ 263,824
Feb 25, 8 AM $ 0.00228
-0.27%
$ 24.25 million $ 266,064
Feb 25, 7 AM $ 0.00228
+0.34%
$ 24.31 million $ 274,650
Feb 25, 6 AM $ 0.00228
-0.07%
$ 24.23 million $ 276,867