MediBloc Historical Data

MED Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00222
+0.73%
$ 23.59 million $ 1.26 million
Apr 14, 7 AM $ 0.0022
+0.42%
$ 23.42 million $ 1.24 million
Apr 14, 6 AM $ 0.00219
-0.49%
$ 23.33 million $ 1.23 million
Apr 14, 5 AM $ 0.0022
-0.57%
$ 23.44 million $ 1.2 million
Apr 14, 4 AM $ 0.00221
-0.17%
$ 23.57 million $ 1.2 million
Apr 14, 3 AM $ 0.00222
-1.93%
$ 23.6 million $ 1.15 million
Apr 14, 2 AM $ 0.00226
+0.34%
$ 24.06 million $ 1.08 million
Apr 14, 1 AM $ 0.00225
+2.61%
$ 23.98 million $ 948,831
Apr 14, 12 AM $ 0.0022
+0.17%
$ 23.37 million $ 100,424
Apr 13, 11 PM $ 0.00219
+0.36%
$ 23.33 million $ 97,483
Apr 13, 10 PM $ 0.00218
+0.95%
$ 23.24 million $ 92,129
Apr 13, 9 PM $ 0.00216
+0.26%
$ 23.02 million $ 82,620
Apr 13, 8 PM $ 0.00216
-0.19%
$ 22.96 million $ 81,479
Apr 13, 7 PM $ 0.00216
+0.96%
$ 23.01 million $ 81,016
Apr 13, 6 PM $ 0.00214
-0.02%
$ 22.79 million $ 105,767
Apr 13, 5 PM $ 0.00214
+0.01%
$ 22.8 million $ 106,711
Apr 13, 4 PM $ 0.00214
-0.67%
$ 22.79 million $ 106,540
Apr 13, 3 PM $ 0.00216
-0.02%
$ 22.95 million $ 103,404
Apr 13, 2 PM $ 0.00216
+0.10%
$ 22.95 million $ 104,346
Apr 13, 1 PM $ 0.00215
+0.17%
$ 22.93 million $ 101,498
Apr 13, 12 PM $ 0.00215
-0.17%
$ 22.89 million $ 90,989
Apr 13, 11 AM $ 0.00215
-0.04%
$ 22.93 million $ 92,197
Apr 13, 10 AM $ 0.00215
-0.16%
$ 22.93 million $ 99,556
Apr 13, 9 AM $ 0.00216
-0.06%
$ 22.97 million $ 99,243
Apr 13, 8 AM $ 0.00216
+0.04%
$ 22.98 million $ 99,305
Apr 13, 7 AM $ 0.00216
-0.12%
$ 22.97 million $ 98,007
Apr 13, 6 AM $ 0.00216
-0.20%
$ 23 million $ 87,324
Apr 13, 5 AM $ 0.00217
-1.03%
$ 23.05 million $ 89,928
Apr 13, 4 AM $ 0.00219
+0.03%
$ 23.27 million $ 88,913
Apr 13, 3 AM $ 0.00219
-0.34%
$ 23.27 million $ 88,090
Apr 13, 2 AM $ 0.00219
-0.34%
$ 23.35 million $ 83,021
Apr 13, 1 AM $ 0.0022
+1.75%
$ 23.42 million $ 94,672
Apr 13, 12 AM $ 0.00216
-0.47%
$ 23.02 million $ 110,326
Apr 12, 11 PM $ 0.00217
+0.20%
$ 23.13 million $ 111,757
Apr 12, 10 PM $ 0.00217
-0.41%
$ 23.08 million $ 113,095
Apr 12, 9 PM $ 0.00218
+0.08%
$ 23.18 million $ 115,776
Apr 12, 8 PM $ 0.00218
-0.58%
$ 23.16 million $ 115,760
Apr 12, 7 PM $ 0.00219
+0.40%
$ 23.3 million $ 115,437
Apr 12, 6 PM $ 0.00218
+1.58%
$ 23.2 million $ 114,684
Apr 12, 5 PM $ 0.00215
+0.05%
$ 22.84 million $ 88,323
Apr 12, 4 PM $ 0.00214
-0.15%
$ 22.83 million $ 92,619
Apr 12, 3 PM $ 0.00215
-0.19%
$ 22.86 million $ 92,650
Apr 12, 2 PM $ 0.00215
+0.18%
$ 22.91 million $ 91,572
Apr 12, 1 PM $ 0.00215
-0.20%
$ 22.86 million $ 94,852
Apr 12, 12 PM $ 0.00215
-0.02%
$ 22.91 million $ 96,490
Apr 12, 11 AM $ 0.00215
+0.27%
$ 22.92 million $ 95,263
Apr 12, 10 AM $ 0.00215
-0.26%
$ 22.85 million $ 89,825
Apr 12, 9 AM $ 0.00215
+0.35%
$ 22.91 million $ 86,108
Apr 12, 8 AM $ 0.00215
-0.31%
$ 22.83 million $ 86,833
Apr 12, 7 AM $ 0.00215
-0.01%
$ 22.9 million $ 93,615