MediBloc Historical Data

MED Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00242
-0.68%
$ 25.71 million $ 239,086
Feb 21, 11 PM $ 0.00243
-0.58%
$ 25.89 million $ 264,822
Feb 21, 10 PM $ 0.00245
+0.25%
$ 26.04 million $ 264,415
Feb 21, 9 PM $ 0.00244
-0.70%
$ 25.98 million $ 270,526
Feb 21, 8 PM $ 0.00246
+0.72%
$ 26.17 million $ 270,091
Feb 21, 7 PM $ 0.00244
-0.17%
$ 25.97 million $ 268,167
Feb 21, 6 PM $ 0.00244
-0.05%
$ 26.02 million $ 264,475
Feb 21, 5 PM $ 0.00245
-0.13%
$ 26.03 million $ 260,099
Feb 21, 4 PM $ 0.00245
+1.80%
$ 26.06 million $ 260,961
Feb 21, 3 PM $ 0.00241
-0.83%
$ 25.6 million $ 210,834
Feb 21, 2 PM $ 0.00243
-0.15%
$ 25.83 million $ 258,743
Feb 21, 1 PM $ 0.00243
-0.10%
$ 25.87 million $ 262,721
Feb 21, 12 PM $ 0.00243
+0.18%
$ 25.89 million $ 280,175
Feb 21, 11 AM $ 0.00243
+0.02%
$ 25.85 million $ 286,380
Feb 21, 10 AM $ 0.00243
+0.26%
$ 25.83 million $ 282,396
Feb 21, 9 AM $ 0.00242
-0.32%
$ 25.76 million $ 284,760
Feb 21, 8 AM $ 0.00243
+0.62%
$ 25.86 million $ 283,328
Feb 21, 7 AM $ 0.00241
+0.09%
$ 25.7 million $ 275,527
Feb 21, 6 AM $ 0.00241
+0.04%
$ 25.66 million $ 302,816
Feb 21, 5 AM $ 0.00241
-0.62%
$ 25.65 million $ 306,076
Feb 21, 4 AM $ 0.00242
-0.18%
$ 25.81 million $ 287,590
Feb 21, 3 AM $ 0.00243
+0.32%
$ 25.86 million $ 289,318
Feb 21, 2 AM $ 0.00242
+0.00%
$ 25.77 million $ 289,514
Feb 21, 1 AM $ 0.00244
+0.77%
$ 26 million $ 292,446
Feb 21, 12 AM $ 0.00242
-1.38%
$ 25.8 million $ 298,150
Feb 20, 11 PM $ 0.00245
+0.64%
$ 26.03 million $ 324,286
Feb 20, 10 PM $ 0.00243
+0.89%
$ 25.86 million $ 342,524
Feb 20, 9 PM $ 0.0024
-0.17%
$ 25.59 million $ 350,729
Feb 20, 8 PM $ 0.00241
+0.05%
$ 25.64 million $ 352,846
Feb 20, 7 PM $ 0.00241
+0.44%
$ 25.63 million $ 352,677
Feb 20, 6 PM $ 0.0024
-0.40%
$ 25.56 million $ 352,727
Feb 20, 5 PM $ 0.00241
+0.19%
$ 25.62 million $ 356,025
Feb 20, 4 PM $ 0.0024
+0.06%
$ 25.51 million $ 369,302
Feb 20, 3 PM $ 0.00239
-0.06%
$ 25.45 million $ 375,480
Feb 20, 2 PM $ 0.00239
+1.02%
$ 25.46 million $ 515,362
Feb 20, 1 PM $ 0.00237
-1.74%
$ 25.29 million $ 530,599
Feb 20, 12 PM $ 0.00241
+0.48%
$ 25.66 million $ 534,094
Feb 20, 11 AM $ 0.0024
-0.79%
$ 25.54 million $ 526,182
Feb 20, 10 AM $ 0.00242
+0.59%
$ 25.74 million $ 551,713
Feb 20, 9 AM $ 0.0024
-0.02%
$ 25.59 million $ 553,772
Feb 20, 8 AM $ 0.0024
+0.02%
$ 25.59 million $ 570,448
Feb 20, 7 AM $ 0.0024
+0.09%
$ 25.59 million $ 585,928
Feb 20, 6 AM $ 0.0024
-0.51%
$ 25.57 million $ 559,777
Feb 20, 5 AM $ 0.00241
-0.90%
$ 25.7 million $ 568,139
Feb 20, 4 AM $ 0.00244
+0.13%
$ 25.93 million $ 577,351
Feb 20, 3 AM $ 0.00243
-0.05%
$ 25.9 million $ 576,356
Feb 20, 2 AM $ 0.00243
+0.57%
$ 25.91 million $ 596,647
Feb 20, 1 AM $ 0.00242
-0.39%
$ 25.76 million $ 643,211
Feb 20, 12 AM $ 0.00243
-1.46%
$ 25.86 million $ 775,454
Feb 19, 11 PM $ 0.00247
+0.18%
$ 26.25 million $ 1.89 million