MediBloc Historical Data

MED Page 58
Download
Date Close Price change Market cap Trading volume
Mar 20, 2018 $ 0.0161
+0.00%
$ 57.41 million $ 8,363
Mar 19, 2018 $ 0.014
+0.00%
$ 51.9 million $ 7,689
Mar 18, 2018 $ 0.0172
+0.00%
$ 46.14 million $ 8,136
Mar 17, 2018 $ 0.0188
+0.00%
$ 47.04 million $ 8,335
Mar 16, 2018 $ 0.0184
+0.00%
$ 55.44 million $ 8,155
Mar 15, 2018 $ 0.0205
+0.00%
$ 55.62 million $ 8,870
Mar 14, 2018 $ 0.0209
+0.00%
$ 59.32 million $ 9,203
Mar 13, 2018 $ 0.022
+0.00%
$ 62.56 million $ 9,516
Mar 12, 2018 $ 0.0214
+0.00%
$ 64.3 million $ 9,080
Mar 11, 2018 $ 0.0219
+0.00%
$ 66.98 million $ 9,316
Mar 10, 2018 $ 0.0188
+0.00%
$ 60.21 million $ 8,975
Mar 9, 2018 $ 0.022
+0.00%
$ 61.9 million $ 9,803
Mar 8, 2018 $ 0.0263
+0.00%
$ 59.83 million $ 10,504
Mar 7, 2018 $ 0.03
+0.00%
$ 71.59 million $ 11,128
Mar 6, 2018 $ 0.0337
+0.00%
$ 88.43 million $ 11,535
Mar 5, 2018 $ 0.0336
+0.00%
$ 98.55 million $ 11,293
Mar 4, 2018 $ 0.0337
+0.00%
$ 101.98 million $ 11,366
Mar 3, 2018 $ 0.0322
+0.00%
$ 98.93 million $ 11,017
Mar 2, 2018 $ 0.0307
+0.00%
$ 99.42 million $ 10,667
Mar 1, 2018 $ 0.0317
+0.00%
$ 88.12 million $ 10,696
Feb 28, 2018 $ 0.0328
+0.00%
$ 88.97 million $ 10,594
Feb 27, 2018 $ 0.0322
+0.00%
$ 96.07 million $ 9,962
Feb 26, 2018 $ 0.032
+0.00%
$ 95.72 million $ 9,688
Feb 25, 2018 $ 0.0337
+0.00%
$ 92.66 million $ 10,048
Feb 24, 2018 $ 0.0348
+0.00%
$ 93.04 million $ 10,120
Feb 23, 2018 $ 0.034
+0.00%
$ 103.42 million $ 10,429
Feb 22, 2018 $ 0.0349
+0.00%
$ 97.99 million $ 10,993
Feb 21, 2018 $ 0.0406
+0.00%
$ 101.2 million $ 11,592
Feb 20, 2018 $ 0.0421
+0.00%
$ 109.65 million $ 10,922
Feb 19, 2018 $ 0.0429
+0.00%
$ 124.34 million $ 10,831
Feb 18, 2018 $ 0.0416
+0.00%
$ 121.5 million $ 10,695
Feb 17, 2018 $ 0.0392
+0.00%
$ 132.31 million $ 10,082
Feb 16, 2018 $ 0.0397
+0.00%
$ 123.23 million $ 9,805
Feb 15, 2018 $ 0.0377
+0.00%
$ 118.81 million $ 9,007
Feb 14, 2018 $ 0.0382
+0.00%
$ 121.5 million $ 8,691
Feb 13, 2018 $ 0.039
+0.00%
$ 111.49 million $ 8,617
Feb 12, 2018 $ 0.0387
+0.00%
$ 120.08 million $ 8,283
Feb 11, 2018 $ 0.0459
+0.00%
$ 111.29 million $ 8,725
Feb 10, 2018 $ 0.0444
+0.00%
$ 129.36 million $ 8,285
Feb 9, 2018 $ 0.0423
+0.00%
$ 143.25 million $ 8,169
Feb 8, 2018 $ 0.042
+0.00%
$ 130.56 million $ 7,926
Feb 7, 2018 $ 0.0321
+0.00%
$ 112.76 million $ 6,816
Feb 6, 2018 $ 0.0366
+0.00%
$ 130.28 million $ 7,731
Feb 5, 2018 $ 0.0499
+0.00%
$ 95.76 million $ 8,809
Feb 4, 2018 $ 0.055
+0.00%
$ 134.75 million $ 8,909
Feb 3, 2018 $ 0.05
+0.00%
$ 172.83 million $ 8,647
Feb 2, 2018 $ 0.0664
+0.00%
$ 165.82 million $ 9,654
Feb 1, 2018 $ 0.0742
+0.00%
$ 176.08 million $ 10,112
Jan 31, 2018 $ 0.084
+0.00%
$ 218.56 million $ 10,803
Jan 30, 2018 $ 0.0924
+0.00%
$ 227.51 million $ 11,414