MediBloc Historical Data

MED Page 58
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 0.0959
+0.00%
$ 258.89 million $ 11,245
Jan 22, 2018 $ 0.111
+0.00%
$ 276.29 million $ 12,076
Jan 21, 2018 $ 0.127
+0.00%
$ 294.69 million $ 12,551
Jan 20, 2018 $ 0.141
+0.00%
$ 369.85 million $ 11,592
Jan 19, 2018 $ 0.147
+0.00%
$ 385.09 million $ 11,608
Jan 18, 2018 $ 0.0967
+0.00%
$ 432.69 million $ 10,627
Download