MediBloc Historical Data

MED Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00239
-0.01%
$ 25.43 million $ 348,124
Feb 18, 12 AM $ 0.00239
-1.45%
$ 25.43 million $ 326,966
Feb 17, 11 PM $ 0.00242
+0.17%
$ 25.81 million $ 316,365
Feb 17, 10 PM $ 0.00242
-0.01%
$ 25.8 million $ 326,343
Feb 17, 9 PM $ 0.00242
+0.09%
$ 25.8 million $ 320,305
Feb 17, 8 PM $ 0.00243
+0.84%
$ 25.86 million $ 318,920
Feb 17, 7 PM $ 0.00241
-0.22%
$ 25.65 million $ 316,272
Feb 17, 6 PM $ 0.00242
+0.09%
$ 25.71 million $ 317,348
Feb 17, 5 PM $ 0.00241
-1.31%
$ 25.68 million $ 318,643
Feb 17, 4 PM $ 0.00244
+1.53%
$ 26.02 million $ 316,103
Feb 17, 3 PM $ 0.00241
-2.73%
$ 25.63 million $ 295,243
Feb 17, 2 PM $ 0.00247
-0.05%
$ 26.34 million $ 404,083
Feb 17, 1 PM $ 0.00248
+0.32%
$ 26.36 million $ 388,627
Feb 17, 12 PM $ 0.00247
-0.84%
$ 26.27 million $ 385,874
Feb 17, 11 AM $ 0.00249
-0.23%
$ 26.49 million $ 380,818
Feb 17, 10 AM $ 0.00249
-1.34%
$ 26.56 million $ 361,565
Feb 17, 9 AM $ 0.00253
+0.08%
$ 26.92 million $ 360,763
Feb 17, 8 AM $ 0.00253
+0.56%
$ 26.9 million $ 337,363
Feb 17, 7 AM $ 0.00251
-0.06%
$ 26.75 million $ 338,136
Feb 17, 6 AM $ 0.00251
+0.28%
$ 26.76 million $ 343,166
Feb 17, 5 AM $ 0.00251
-0.38%
$ 26.69 million $ 343,157
Feb 17, 4 AM $ 0.00252
+0.66%
$ 26.8 million $ 348,883
Feb 17, 3 AM $ 0.0025
-0.83%
$ 26.63 million $ 364,231
Feb 17, 2 AM $ 0.00252
-0.36%
$ 26.85 million $ 406,521
Feb 17, 1 AM $ 0.00253
+1.44%
$ 26.95 million $ 417,795
Feb 17, 12 AM $ 0.0025
+0.50%
$ 26.56 million $ 383,349
Feb 16, 11 PM $ 0.00248
-0.25%
$ 26.43 million $ 416,630
Feb 16, 10 PM $ 0.00249
-0.09%
$ 26.5 million $ 439,643
Feb 16, 9 PM $ 0.00249
-0.05%
$ 26.48 million $ 439,364
Feb 16, 8 PM $ 0.00249
+0.74%
$ 26.53 million $ 447,067
Feb 16, 7 PM $ 0.00247
-0.13%
$ 26.34 million $ 453,147
Feb 16, 6 PM $ 0.00248
+0.23%
$ 26.37 million $ 471,058
Feb 16, 5 PM $ 0.00247
+0.34%
$ 26.31 million $ 521,636
Feb 16, 4 PM $ 0.00247
+1.18%
$ 26.27 million $ 544,532
Feb 16, 3 PM $ 0.00244
-5.08%
$ 25.96 million $ 555,307
Feb 16, 2 PM $ 0.00257
+1.41%
$ 27.36 million $ 738,768
Feb 16, 1 PM $ 0.00253
+0.58%
$ 26.98 million $ 784,857
Feb 16, 12 PM $ 0.00252
+0.36%
$ 26.82 million $ 881,605
Feb 16, 11 AM $ 0.00251
+0.28%
$ 26.73 million $ 918,251
Feb 16, 10 AM $ 0.0025
+0.01%
$ 26.65 million $ 930,733
Feb 16, 9 AM $ 0.0025
+0.56%
$ 26.65 million $ 1.01 million
Feb 16, 8 AM $ 0.00249
-0.77%
$ 26.5 million $ 1.01 million
Feb 16, 7 AM $ 0.00251
+0.10%
$ 26.71 million $ 1.05 million
Feb 16, 6 AM $ 0.00251
-0.20%
$ 26.7 million $ 1.1 million
Feb 16, 5 AM $ 0.00251
+0.20%
$ 26.75 million $ 1.2 million
Feb 16, 4 AM $ 0.00251
-0.13%
$ 26.7 million $ 1.23 million
Feb 16, 3 AM $ 0.00251
-0.66%
$ 26.73 million $ 1.25 million
Feb 16, 2 AM $ 0.00253
-0.36%
$ 26.9 million $ 1.46 million
Feb 16, 1 AM $ 0.00254
+0.32%
$ 27 million $ 1.66 million
Feb 16, 12 AM $ 0.00253
-2.10%
$ 26.91 million $ 2.61 million