MediBloc Historical Data

MED Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $ 0.0974
+0.00%
$ 269.9 million $ 11,746
Jan 28, 2018 $ 0.0999
+0.00%
$ 287.01 million $ 11,271
Jan 27, 2018 $ 0.105
+0.00%
$ 299.31 million $ 11,082
Jan 26, 2018 $ 0.0968
+0.00%
$ 310.57 million $ 11,376
Jan 25, 2018 $ 0.0916
+0.00%
$ 307.45 million $ 11,074
Jan 24, 2018 $ 0.0887
+0.00%
$ 274.48 million $ 10,796
Jan 23, 2018 $ 0.0959
+0.00%
$ 258.89 million $ 11,245
Jan 22, 2018 $ 0.111
+0.00%
$ 276.29 million $ 12,076
Jan 21, 2018 $ 0.127
+0.00%
$ 294.69 million $ 12,551
Jan 20, 2018 $ 0.141
+0.00%
$ 369.85 million $ 11,592
Jan 19, 2018 $ 0.147
+0.00%
$ 385.09 million $ 11,608
Jan 18, 2018 $ 0.0967
+0.00%
$ 432.69 million $ 10,627
Download