MediBloc Historical Data

MED Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00254
+0.32%
$ 27 million $ 1.66 million
Feb 16, 12 AM $ 0.00253
-2.10%
$ 26.91 million $ 2.61 million
Feb 15, 11 PM $ 0.00258
+2.00%
$ 27.49 million $ 4.7 million
Feb 15, 10 PM $ 0.00253
+0.38%
$ 26.95 million $ 4.61 million
Feb 15, 9 PM $ 0.00252
+0.24%
$ 26.84 million $ 4.56 million
Feb 15, 8 PM $ 0.00252
+1.09%
$ 26.8 million $ 4.57 million
Feb 15, 7 PM $ 0.00249
-0.32%
$ 26.49 million $ 4.52 million
Feb 15, 6 PM $ 0.0025
-2.72%
$ 26.57 million $ 4.5 million
Feb 15, 5 PM $ 0.00257
+1.77%
$ 27.35 million $ 4.58 million
Feb 15, 4 PM $ 0.00253
-0.14%
$ 26.92 million $ 4.45 million
Feb 15, 3 PM $ 0.00253
-0.84%
$ 26.95 million $ 4.5 million
Feb 15, 2 PM $ 0.00255
+2.17%
$ 27.18 million $ 5.44 million
Feb 15, 1 PM $ 0.0025
-1.42%
$ 26.6 million $ 5.28 million
Feb 15, 12 PM $ 0.00254
-3.59%
$ 26.99 million $ 5.27 million
Feb 15, 11 AM $ 0.00263
+0.18%
$ 28 million $ 5.37 million
Feb 15, 10 AM $ 0.00263
-0.17%
$ 27.95 million $ 5.38 million
Feb 15, 9 AM $ 0.00263
+1.06%
$ 27.99 million $ 5.34 million
Feb 15, 8 AM $ 0.0026
+0.25%
$ 27.7 million $ 5.31 million
Feb 15, 7 AM $ 0.0026
-0.04%
$ 27.63 million $ 6.24 million
Feb 15, 6 AM $ 0.0026
-0.35%
$ 27.64 million $ 6.79 million
Feb 15, 5 AM $ 0.00261
-1.56%
$ 27.74 million $ 7.1 million
Feb 15, 4 AM $ 0.00265
-0.64%
$ 28.18 million $ 7.29 million
Feb 15, 3 AM $ 0.00266
+0.05%
$ 28.36 million $ 7.35 million
Feb 15, 2 AM $ 0.00266
+1.34%
$ 28.34 million $ 7 million
Feb 15, 1 AM $ 0.00263
-4.76%
$ 27.97 million $ 6.72 million
Feb 15, 12 AM $ 0.00276
+8.76%
$ 29.39 million $ 5.7 million
Feb 14, 11 PM $ 0.00254
+0.14%
$ 27 million $ 2.9 million
Feb 14, 10 PM $ 0.00253
+0.07%
$ 26.96 million $ 2.76 million
Feb 14, 9 PM $ 0.00253
+0.43%
$ 26.94 million $ 2.76 million
Feb 14, 8 PM $ 0.00252
-0.13%
$ 26.83 million $ 2.72 million
Feb 14, 7 PM $ 0.00253
+0.54%
$ 26.9 million $ 2.75 million
Feb 14, 6 PM $ 0.00251
+0.45%
$ 26.76 million $ 2.76 million
Feb 14, 5 PM $ 0.0025
-0.17%
$ 26.64 million $ 2.76 million
Feb 14, 4 PM $ 0.00251
+0.06%
$ 26.68 million $ 2.75 million
Feb 14, 3 PM $ 0.00249
-0.62%
$ 26.49 million $ 2.74 million
Feb 14, 2 PM $ 0.0025
+0.16%
$ 26.66 million $ 3.64 million
Feb 14, 1 PM $ 0.0025
+0.20%
$ 26.61 million $ 3.63 million
Feb 14, 12 PM $ 0.0025
-0.45%
$ 26.56 million $ 3.62 million
Feb 14, 11 AM $ 0.00251
-0.29%
$ 26.68 million $ 3.66 million
Feb 14, 10 AM $ 0.00251
+0.66%
$ 26.76 million $ 3.67 million
Feb 14, 9 AM $ 0.0025
-1.17%
$ 26.59 million $ 3.81 million
Feb 14, 8 AM $ 0.00253
-8.31%
$ 26.89 million $ 4.01 million
Feb 14, 7 AM $ 0.00275
+7.70%
$ 29.3 million $ 3.84 million
Feb 14, 6 AM $ 0.00255
-0.92%
$ 27.19 million $ 4.47 million
Feb 14, 5 AM $ 0.00258
+1.78%
$ 27.46 million $ 4.36 million
Feb 14, 4 AM $ 0.00253
+3.39%
$ 26.96 million $ 4.32 million
Feb 14, 3 AM $ 0.00245
-0.26%
$ 26.07 million $ 4.41 million
Feb 14, 2 AM $ 0.00246
+0.98%
$ 26.14 million $ 4.44 million
Feb 14, 1 AM $ 0.00243
+0.57%
$ 25.89 million $ 4.42 million
Feb 14, 12 AM $ 0.00242
-0.60%
$ 25.74 million $ 4.36 million