Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.00294
+0.05%
$31.26 million $724,309
Jan 22, 2026 $0.00294
-3.69%
$31.31 million $1.44 million
Jan 21, 2026 $0.00306
-1.22%
$32.53 million $3.47 million
Jan 20, 2026 $0.00309
+6.88%
$32.92 million $19.09 million
Jan 19, 2026 $0.0029
+0.52%
$30.82 million $4.87 million
Jan 18, 2026 $0.00288
-3.69%
$30.49 million $1.1 million
Jan 17, 2026 $0.00299
-4.51%
$31.88 million $3.52 million
Jan 16, 2026 $0.00314
+12.44%
$33.38 million $26.83 million
Jan 15, 2026 $0.00279
-3.72%
$29.69 million $432,765
Jan 14, 2026 $0.0029
+1.02%
$30.84 million $564,158
Jan 13, 2026 $0.00287
+2.68%
$30.5 million $738,489
Jan 12, 2026 $0.00279
-4.80%
$15.05 million $1.62 million
Jan 11, 2026 $0.00293
-6.91%
$15.76 million $1.73 million
Jan 10, 2026 $0.00315
-5.30%
$16.97 million $6.37 million
Jan 9, 2026 $0.00332
+6.01%
$17.89 million $38.3 million
Jan 8, 2026 $0.00314
+13.32%
$16.96 million $65 million
Jan 7, 2026 $0.00275
+1.91%
$14.8 million $17.11 million
Jan 6, 2026 $0.0027
+4.85%
$14.51 million $1.04 million
Jan 5, 2026 $0.00257
+2.48%
$13.85 million $296,398
Jan 4, 2026 $0.00251
+1.34%
$13.5 million $194,224
Jan 3, 2026 $0.00248
-0.42%
$13.32 million $230,773
Jan 2, 2026 $0.00249
+2.01%
$13.38 million $248,912
Jan 1, 2026 $0.00244
+1.72%
$13.12 million $150,980
Dec 31, 2025 $0.00239
-2.99%
$12.89 million $306,022
Dec 30, 2025 $0.00246
+1.29%
$13.29 million $1 million
Dec 29, 2025 $0.00243
-0.37%
$13.09 million $275,960
Dec 28, 2025 $0.00244
+1.09%
$13.12 million $110,411
Dec 27, 2025 $0.00241
-1.62%
$13 million $153,532
Dec 26, 2025 $0.00244
-1.99%
$13.18 million $491,301
Dec 25, 2025 $0.00251
-3.22%
$13.39 million $1.01 million
Dec 24, 2025 $0.0026
-5.20%
$13.96 million $1.81 million
Dec 23, 2025 $0.00276
+10.30%
$14.75 million $19.94 million
Dec 22, 2025 $0.0025
+0.31%
$13.47 million $978,975
Dec 21, 2025 $0.00248
-0.91%
$13.4 million $972,085
Dec 20, 2025 $0.0025
+0.88%
$13.51 million $97,204
Dec 19, 2025 $0.00248
+3.92%
$13.32 million $118,777
Dec 18, 2025 $0.00243
+0.83%
$12.85 million $193,650
Dec 17, 2025 $0.00241
-2.84%
$12.95 million $1.26 million
Dec 16, 2025 $0.00247
-0.93%
$13.35 million $272,362
Dec 15, 2025 $0.00246
-6.30%
$13.41 million $251,079
Dec 14, 2025 $0.00262
-1.35%
$14.1 million $128,399
Dec 13, 2025 $0.00266
+1.51%
$14.3 million $56,133
Dec 12, 2025 $0.00262
-2.15%
$14.08 million $138,311
Dec 11, 2025 $0.00267
-0.69%
$14.39 million $156,457
Dec 10, 2025 $0.00269
-1.41%
$14.49 million $143,614
Dec 9, 2025 $0.00273
+0.46%
$14.7 million $171,401
Dec 8, 2025 $0.00272
+0.11%
$14.63 million $120,963
Dec 7, 2025 $0.00272
-0.20%
$14.62 million $195,003
Dec 6, 2025 $0.00272
+1.21%
$14.65 million $195,871
Dec 5, 2025 $0.00269
-1.23%
$14.47 million $152,906