MediBloc Historical Data

MED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00211
+0.05%
$ 22.41 million $ 104,062
Apr 1, 11 PM $ 0.0021
-0.78%
$ 22.4 million $ 123,154
Apr 1, 10 PM $ 0.00212
-0.21%
$ 22.58 million $ 118,953
Apr 1, 9 PM $ 0.00213
-0.16%
$ 22.63 million $ 114,392
Apr 1, 8 PM $ 0.00213
+0.41%
$ 22.66 million $ 114,967
Apr 1, 7 PM $ 0.00212
+0.22%
$ 22.57 million $ 120,512
Apr 1, 6 PM $ 0.00212
-0.06%
$ 22.52 million $ 115,523
Apr 1, 5 PM $ 0.00212
-0.21%
$ 22.53 million $ 112,850
Apr 1, 4 PM $ 0.00212
+0.20%
$ 22.58 million $ 112,720
Apr 1, 3 PM $ 0.00212
+0.01%
$ 22.54 million $ 128,265
Apr 1, 2 PM $ 0.00212
-1.08%
$ 22.53 million $ 129,321
Apr 1, 1 PM $ 0.00214
+0.26%
$ 22.78 million $ 124,458
Apr 1, 12 PM $ 0.00213
-0.13%
$ 22.72 million $ 124,001
Apr 1, 11 AM $ 0.00214
-0.38%
$ 22.75 million $ 117,399
Apr 1, 10 AM $ 0.00215
+0.67%
$ 22.84 million $ 114,092
Apr 1, 9 AM $ 0.00213
+0.51%
$ 22.68 million $ 123,138
Apr 1, 8 AM $ 0.00212
+0.29%
$ 22.57 million $ 147,830
Apr 1, 7 AM $ 0.00211
-0.89%
$ 22.48 million $ 156,910
Apr 1, 6 AM $ 0.00213
+0.45%
$ 22.68 million $ 153,983
Apr 1, 5 AM $ 0.00212
+0.29%
$ 22.58 million $ 150,790
Apr 1, 4 AM $ 0.00211
+0.10%
$ 22.51 million $ 144,463
Apr 1, 3 AM $ 0.00211
-0.60%
$ 22.49 million $ 143,850
Apr 1, 2 AM $ 0.00213
+0.22%
$ 22.62 million $ 142,410
Apr 1, 1 AM $ 0.00212
+0.00%
$ 22.58 million $ 138,056
Apr 1, 12 AM $ 0.00212
-0.04%
$ 22.58 million $ 135,721
Mar 31, 11 PM $ 0.00212
+0.08%
$ 22.58 million $ 118,979
Mar 31, 10 PM $ 0.00212
-0.07%
$ 22.57 million $ 118,304
Mar 31, 9 PM $ 0.00212
-0.19%
$ 22.58 million $ 115,965
Mar 31, 8 PM $ 0.00213
+0.72%
$ 22.63 million $ 118,887
Mar 31, 7 PM $ 0.00211
+0.38%
$ 22.46 million $ 114,563
Mar 31, 6 PM $ 0.0021
-0.01%
$ 22.38 million $ 116,338
Mar 31, 5 PM $ 0.0021
+0.40%
$ 22.38 million $ 117,840
Mar 31, 4 PM $ 0.00209
+0.33%
$ 22.29 million $ 118,393
Mar 31, 3 PM $ 0.00209
-0.49%
$ 22.22 million $ 122,653
Mar 31, 2 PM $ 0.0021
+0.81%
$ 22.33 million $ 182,256
Mar 31, 1 PM $ 0.00208
+0.05%
$ 22.15 million $ 174,651
Mar 31, 12 PM $ 0.00208
-0.02%
$ 22.14 million $ 174,092
Mar 31, 11 AM $ 0.00208
-0.01%
$ 22.14 million $ 171,267
Mar 31, 10 AM $ 0.00208
+0.24%
$ 22.15 million $ 169,367
Mar 31, 9 AM $ 0.00208
-1.01%
$ 22.09 million $ 153,649
Mar 31, 8 AM $ 0.0021
-0.12%
$ 22.32 million $ 81,356
Mar 31, 7 AM $ 0.0021
-0.39%
$ 22.35 million $ 79,847
Mar 31, 6 AM $ 0.00211
+0.31%
$ 22.44 million $ 82,216
Mar 31, 5 AM $ 0.0021
-0.21%
$ 22.37 million $ 88,635
Mar 31, 4 AM $ 0.00211
+0.20%
$ 22.41 million $ 95,454
Mar 31, 3 AM $ 0.0021
-0.33%
$ 22.37 million $ 103,236
Mar 31, 2 AM $ 0.00211
-0.30%
$ 22.44 million $ 102,515
Mar 31, 1 AM $ 0.00211
+0.25%
$ 22.51 million $ 97,814
Mar 31, 12 AM $ 0.00211
-0.06%
$ 22.45 million $ 105,164
Mar 30, 11 PM $ 0.00211
+0.06%
$ 22.47 million $ 109,885