Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.00163
-2.07%
$18.81 million $56,981
Sep 20, 12 PM $0.00166
+0.50%
$19.2 million $56,697
Sep 20, 11 AM $0.00166
+0.28%
$19.11 million $55,450
Sep 20, 10 AM $0.00165
+0.05%
$19.05 million $55,709
Sep 20, 9 AM $0.00165
+0.28%
$19.04 million $55,549
Sep 20, 8 AM $0.00165
-0.37%
$18.99 million $61,106
Sep 20, 7 AM $0.00165
-0.31%
$19.06 million $60,378
Sep 20, 6 AM $0.00166
+0.53%
$19.12 million $54,407
Sep 20, 5 AM $0.00165
-0.60%
$19.02 million $53,217
Sep 20, 4 AM $0.00166
-0.33%
$19.13 million $49,669
Sep 20, 3 AM $0.00166
+0.97%
$19.2 million $49,118
Sep 20, 2 AM $0.00165
-3.04%
$19.01 million $47,207
Sep 20, 1 AM $0.0017
+0.08%
$19.61 million $28,329
Sep 20, 12 AM $0.0017
+0.74%
$19.59 million $26,321
Sep 19, 11 PM $0.00169
-0.21%
$19.45 million $22,595
Sep 19, 10 PM $0.00169
+0.21%
$19.49 million $21,230
Sep 19, 9 PM $0.00169
-0.37%
$19.45 million $20,396
Sep 19, 8 PM $0.00169
-0.05%
$19.52 million $19,321
Sep 19, 7 PM $0.00169
+0.01%
$19.53 million $19,559
Sep 19, 6 PM $0.00169
+0.87%
$19.53 million $19,535
Sep 19, 5 PM $0.00168
-0.14%
$19.36 million $19,586
Sep 19, 4 PM $0.00168
-0.60%
$19.39 million $19,457
Sep 19, 3 PM $0.00169
+1.01%
$19.5 million $18,372
Sep 19, 2 PM $0.00167
-0.30%
$19.31 million $103,140
Sep 19, 1 PM $0.00168
-0.98%
$19.37 million $99,617
Sep 19, 12 PM $0.0017
+1.19%
$19.56 million $100,953
Sep 19, 11 AM $0.00168
-0.41%
$19.33 million $97,871
Sep 19, 10 AM $0.00168
+0.41%
$19.41 million $95,856
Sep 19, 9 AM $0.00168
+1.82%
$19.33 million $90,228
Sep 19, 8 AM $0.00165
-0.47%
$18.98 million $78,410
Sep 19, 7 AM $0.00165
+0.02%
$19.07 million $75,752
Sep 19, 6 AM $0.00165
-0.17%
$19.07 million $74,966
Sep 19, 5 AM $0.00166
-0.45%
$19.1 million $70,668
Sep 19, 4 AM $0.00166
-0.28%
$19.19 million $65,030
Sep 19, 3 AM $0.00167
-0.59%
$19.24 million $63,219
Sep 19, 2 AM $0.00169
+1.95%
$19.49 million $63,281
Sep 19, 1 AM $0.00167
+0.30%
$19.25 million $56,184
Sep 19, 12 AM $0.00166
-0.30%
$19.2 million $50,922
Sep 18, 11 PM $0.00167
+0.36%
$19.26 million $39,542
Sep 18, 10 PM $0.00166
-0.94%
$19.19 million $38,279
Sep 18, 9 PM $0.00168
+1.41%
$19.37 million $36,923
Sep 18, 8 PM $0.00166
+0.32%
$19.1 million $24,634
Sep 18, 7 PM $0.00165
+0.00%
$19.04 million $24,356
Sep 18, 6 PM $0.00165
+0.15%
$19.04 million $22,674
Sep 18, 5 PM $0.00165
-0.54%
$19.01 million $21,691
Sep 18, 4 PM $0.00166
+0.05%
$19.15 million $16,703
Sep 18, 3 PM $0.00166
+1.30%
$19.14 million $15,342
Sep 18, 2 PM $0.00164
+0.62%
$18.9 million $81,400
Sep 18, 1 PM $0.00163
+2.32%
$18.78 million $66,098
Sep 18, 12 PM $0.00159
-2.02%
$18.35 million $59,788