MediBloc Historical Data

MED Page 6
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00216
+0.00%
$ 22.95 million $ 90,686
5:59 AM $ 0.00216
+0.00%
$ 22.96 million $ 90,686
5:58 AM $ 0.00216
+0.00%
$ 22.96 million $ 90,686
5:57 AM $ 0.00216
+0.00%
$ 22.96 million $ 90,670
5:56 AM $ 0.00216
+0.00%
$ 22.96 million $ 90,670
5:55 AM $ 0.00216
+0.00%
$ 22.96 million $ 90,687
5:54 AM $ 0.00216
+0.00%
$ 22.96 million $ 91,204
5:53 AM $ 0.00216
+0.00%
$ 22.96 million $ 91,204
5:52 AM $ 0.00216
+0.00%
$ 22.96 million $ 91,178
5:51 AM $ 0.00216
+0.00%
$ 22.96 million $ 91,204
5:50 AM $ 0.00216
+0.00%
$ 22.96 million $ 91,204
5:49 AM $ 0.00216
+0.00%
$ 22.95 million $ 91,193
5:48 AM $ 0.00216
+0.00%
$ 22.95 million $ 91,193
5:47 AM $ 0.00215
+0.00%
$ 22.95 million $ 91,193
5:46 AM $ 0.00215
+0.00%
$ 22.95 million $ 91,157
5:45 AM $ 0.00215
+0.10%
$ 22.95 million $ 91,157
5:44 AM $ 0.00215
-0.22%
$ 22.88 million $ 91,142
5:43 AM $ 0.00215
+0.00%
$ 22.88 million $ 91,140
5:42 AM $ 0.00215
+0.00%
$ 22.88 million $ 91,140
5:41 AM $ 0.00215
+0.22%
$ 22.88 million $ 91,153
5:40 AM $ 0.00215
+0.00%
$ 22.88 million $ 91,153
5:39 AM $ 0.00215
+0.00%
$ 22.88 million $ 91,153
5:38 AM $ 0.00215
+0.00%
$ 22.88 million $ 90,872
5:37 AM $ 0.00215
+0.00%
$ 22.88 million $ 90,872
5:36 AM $ 0.00215
+0.00%
$ 22.88 million $ 90,872
5:35 AM $ 0.00215
+0.00%
$ 22.88 million $ 90,872
5:34 AM $ 0.00215
+0.00%
$ 22.88 million $ 90,900
5:33 AM $ 0.00215
+0.00%
$ 22.88 million $ 90,873
5:32 AM $ 0.00215
+0.00%
$ 22.88 million $ 90,873
5:31 AM $ 0.00215
+0.00%
$ 22.88 million $ 90,894
5:30 AM $ 0.00215
+0.00%
$ 22.88 million $ 90,894
5:29 AM $ 0.00215
+0.00%
$ 22.93 million $ 90,854
5:28 AM $ 0.00215
+0.00%
$ 22.93 million $ 90,824
5:27 AM $ 0.00215
+0.22%
$ 22.93 million $ 90,824
5:26 AM $ 0.00215
+0.00%
$ 22.93 million $ 90,861
5:25 AM $ 0.00215
+0.00%
$ 22.93 million $ 90,861
5:24 AM $ 0.00215
-0.21%
$ 22.88 million $ 96,219
5:23 AM $ 0.00215
+0.00%
$ 22.88 million $ 96,219
5:22 AM $ 0.00215
+0.00%
$ 22.88 million $ 96,219
5:21 AM $ 0.00215
+0.00%
$ 22.88 million $ 96,203
5:20 AM $ 0.00215
+0.00%
$ 22.88 million $ 96,203
5:19 AM $ 0.00215
+0.00%
$ 22.93 million $ 96,219
5:18 AM $ 0.00215
+0.00%
$ 22.93 million $ 96,219
5:17 AM $ 0.00215
+0.00%
$ 22.93 million $ 96,219
5:16 AM $ 0.00215
+0.00%
$ 22.93 million $ 96,225
5:15 AM $ 0.00215
+0.00%
$ 22.93 million $ 96,192
5:14 AM $ 0.00215
+0.00%
$ 22.93 million $ 96,154
5:13 AM $ 0.00215
+0.00%
$ 22.93 million $ 96,154
5:12 AM $ 0.00215
+0.00%
$ 22.93 million $ 96,163
5:11 AM $ 0.00215
+0.00%
$ 22.93 million $ 96,163