MediBloc Historical Data

MED Page 6
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00152
+0.00%
$ 16.14 million $ 198,366
3:57 AM $ 0.00152
+0.00%
$ 16.14 million $ 196,239
3:56 AM $ 0.00152
+0.00%
$ 16.14 million $ 196,215
3:55 AM $ 0.00151
+0.00%
$ 16.14 million $ 196,215
3:54 AM $ 0.00151
+0.07%
$ 16.1 million $ 196,067
3:53 AM $ 0.00151
+0.00%
$ 16.1 million $ 196,057
3:52 AM $ 0.00151
+0.00%
$ 16.1 million $ 196,057
3:51 AM $ 0.00151
-0.04%
$ 16.1 million $ 196,044
3:50 AM $ 0.00151
+0.00%
$ 16.1 million $ 196,044
3:49 AM $ 0.00151
+0.01%
$ 16.1 million $ 196,044
3:48 AM $ 0.00151
+0.00%
$ 16.1 million $ 196,040
3:47 AM $ 0.00151
+0.00%
$ 16.1 million $ 196,040
3:46 AM $ 0.00151
+0.00%
$ 16.1 million $ 196,040
3:45 AM $ 0.00151
+0.00%
$ 16.1 million $ 196,040
3:44 AM $ 0.00151
+0.02%
$ 16.09 million $ 196,047
3:43 AM $ 0.00151
+0.00%
$ 16.09 million $ 196,047
3:42 AM $ 0.00151
+0.00%
$ 16.09 million $ 196,896
3:41 AM $ 0.00151
-0.54%
$ 16.09 million $ 196,896
3:40 AM $ 0.00152
+0.00%
$ 16.09 million $ 196,976
3:39 AM $ 0.00152
+0.00%
$ 16.18 million $ 196,976
3:38 AM $ 0.00152
+0.00%
$ 16.18 million $ 196,968
3:37 AM $ 0.00152
+0.00%
$ 16.18 million $ 196,968
3:36 AM $ 0.00152
+0.00%
$ 16.18 million $ 196,968
3:35 AM $ 0.00152
+0.00%
$ 16.18 million $ 196,968
3:34 AM $ 0.00152
+0.05%
$ 16.17 million $ 196,962
3:33 AM $ 0.00152
+0.00%
$ 16.17 million $ 196,962
3:32 AM $ 0.00152
+0.00%
$ 16.17 million $ 196,962
3:31 AM $ 0.00152
+0.05%
$ 16.17 million $ 196,962
3:30 AM $ 0.00152
+0.00%
$ 16.17 million $ 196,951
3:29 AM $ 0.00152
+0.03%
$ 16.16 million $ 196,948
3:28 AM $ 0.00152
+0.00%
$ 16.16 million $ 196,948
3:27 AM $ 0.00152
+0.00%
$ 16.16 million $ 198,854
3:26 AM $ 0.00152
+0.00%
$ 16.16 million $ 198,854
3:25 AM $ 0.00152
+0.00%
$ 16.16 million $ 198,854
3:24 AM $ 0.00152
+0.00%
$ 16.15 million $ 198,854
3:23 AM $ 0.00152
+0.00%
$ 16.15 million $ 198,842
3:22 AM $ 0.00152
+0.00%
$ 16.15 million $ 198,842
3:21 AM $ 0.00152
+0.82%
$ 16.15 million $ 198,590
3:20 AM $ 0.0015
+0.00%
$ 16.15 million $ 198,590
3:19 AM $ 0.0015
-0.01%
$ 16.02 million $ 198,592
3:18 AM $ 0.00151
+0.00%
$ 16.02 million $ 198,592
3:17 AM $ 0.00151
+0.00%
$ 16.02 million $ 198,592
3:16 AM $ 0.00151
+0.00%
$ 16.02 million $ 198,592
3:15 AM $ 0.00151
+0.00%
$ 16.02 million $ 198,592
3:14 AM $ 0.00151
+0.00%
$ 16.02 million $ 198,592
3:13 AM $ 0.00151
+0.00%
$ 16.02 million $ 202,534
3:12 AM $ 0.00151
+0.00%
$ 16.02 million $ 202,534
3:11 AM $ 0.00151
-0.92%
$ 16.02 million $ 202,685
3:10 AM $ 0.00152
+0.00%
$ 16.02 million $ 202,685
3:09 AM $ 0.00152
+0.02%
$ 16.17 million $ 202,684