MediBloc Historical Data

MED Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.0136
-8.27%
$ -- $ 224.96 million
Feb 15 $ 0.0148
+116.17%
$ -- $ 490.02 million
Feb 8 $ 0.00685
+36.25%
$ -- $ 46.66 million
Feb 1 $ 0.00503
+8.73%
$ -- $ 22.86 million
Jan 25 $ 0.00468
+0.28%
$ -- $ 22.52 million
Jan 18 $ 0.00465
-3.93%
$ -- $ 12.29 million
Jan 11 $ 0.00483
+5.17%
$ -- $ 15.07 million
Jan 4 $ 0.0046
+3.51%
$ -- $ 38.75 million
Dec 28 $ 0.00444
-1.75%
$ -- $ 5.46 million
Dec 21 $ 0.00454
-10.06%
$ -- $ 6.87 million
Dec 14 $ 0.00506
+3.58%
$ -- $ 9.21 million
Dec 7 $ 0.00499
-4.56%
$ -- $ 14.88 million
Nov 30 $ 0.00518
+2.16%
$ -- $ 33.72 million
Nov 23 $ 0.00507
-1.14%
$ -- $ 4.92 million
Nov 16 $ 0.00513
+3.29%
$ -- $ 2.16 million
Nov 9 $ 0.00496
+1.50%
$ -- $ 1.31 million
Nov 2 $ 0.00489
+4.32%
$ -- $ 1.88 million
Oct 26 $ 0.00469
-13.43%
$ -- $ 20.06 million
Oct 19 $ 0.00542
+5.54%
$ -- $ 3.96 million
Oct 12 $ 0.00513
+1.51%
$ -- $ 2.26 million
Oct 5 $ 0.00506
+13.49%
$ -- $ 8.4 million
Sep 28 $ 0.00446
-1.81%
$ -- $ 1.27 million
Sep 21 $ 0.00454
+2.42%
$ -- $ 6.98 million
Sep 14 $ 0.00443
-2.78%
$ -- $ 3.5 million
Sep 7 $ 0.00456
+6.63%
$ -- $ 2.66 million
Aug 31 $ 0.00427
-17.63%
$ -- $ 5.65 million
Aug 24 $ 0.00518
+0.80%
$ -- $ 4.46 million
Aug 17 $ 0.00515
+5.30%
$ -- $ 13.41 million
Aug 10 $ 0.00489
+4.83%
$ -- $ 5.05 million
Aug 3 $ 0.00466
+4.12%
$ -- $ 3 million
Jul 27 $ 0.00447
-1.36%
$ -- $ 9.21 million
Jul 20 $ 0.00453
+2.79%
$ -- $ 7.8 million
Jul 13 $ 0.00441
+2.42%
$ -- $ 6.47 million
Jul 6 $ 0.00431
+6.41%
$ -- $ 2.68 million
Jun 29 $ 0.00405
+4.12%
$ -- $ 2.71 million
Jun 22 $ 0.00388
-7.53%
$ -- $ 2.04 million
Jun 15 $ 0.0042
+1.11%
$ -- $ 3.24 million
Jun 8 $ 0.00415
-9.85%
$ -- $ 4.1 million
Jun 1 $ 0.00461
+6.07%
$ -- $ 10.02 million
May 25 $ 0.00434
+17.73%
$ -- $ 60.16 million
May 18 $ 0.00369
+21.37%
$ -- $ 123.69 million
May 11 $ 0.00304
+11.10%
$ -- $ 2.46 million
May 4 $ 0.00274
-4.69%
$ -- $ 2.19 million
Apr 27 $ 0.00287
+3.59%
$ -- $ 3.03 million
Apr 20 $ 0.00277
+5.08%
$ -- $ 1.92 million
Apr 13 $ 0.00264
+4.88%
$ -- $ 736,516
Apr 6 $ 0.00252
-3.49%
$ -- $ 1.14 million
Mar 30 $ 0.00261
+9.75%
$ -- $ 3.69 million
Mar 23 $ 0.00238
-7.36%
$ -- $ 2.05 million
Mar 16 $ 0.00257
+8.75%
$ -- $ 6.14 million