MediBloc Historical Data

MED Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00242
-0.60%
$ 25.74 million $ 4.36 million
Feb 13, 11 PM $ 0.00243
-1.08%
$ 25.9 million $ 4.33 million
Feb 13, 10 PM $ 0.00246
+1.37%
$ 26.18 million $ 4.37 million
Feb 13, 9 PM $ 0.00243
-0.61%
$ 25.82 million $ 4.27 million
Feb 13, 8 PM $ 0.00244
+1.20%
$ 25.98 million $ 4.36 million
Feb 13, 7 PM $ 0.00241
-0.38%
$ 25.67 million $ 4.24 million
Feb 13, 6 PM $ 0.00242
+1.33%
$ 25.77 million $ 4.28 million
Feb 13, 5 PM $ 0.00239
-0.01%
$ 25.43 million $ 4.2 million
Feb 13, 4 PM $ 0.00239
+0.40%
$ 25.43 million $ 4.18 million
Feb 13, 3 PM $ 0.00238
-0.67%
$ 25.37 million $ 4.15 million
Feb 13, 2 PM $ 0.0024
+0.58%
$ 25.5 million $ 5.06 million
Feb 13, 1 PM $ 0.00238
+0.37%
$ 25.36 million $ 5.03 million
Feb 13, 12 PM $ 0.00237
-0.04%
$ 25.26 million $ 5 million
Feb 13, 11 AM $ 0.00237
-2.17%
$ 25.27 million $ 4.96 million
Feb 13, 10 AM $ 0.00243
-4.23%
$ 25.83 million $ 5 million
Feb 13, 9 AM $ 0.00253
+0.31%
$ 26.98 million $ 4.85 million
Feb 13, 8 AM $ 0.00252
-1.56%
$ 26.88 million $ 4.53 million
Feb 13, 7 AM $ 0.00256
+1.64%
$ 27.28 million $ 3.69 million
Feb 13, 6 AM $ 0.00252
+4.72%
$ 26.84 million $ 1.64 million
Feb 13, 5 AM $ 0.00241
-2.51%
$ 25.63 million $ 1.04 million
Feb 13, 4 AM $ 0.00247
+1.45%
$ 26.29 million $ 903,387
Feb 13, 3 AM $ 0.00243
+2.97%
$ 25.91 million $ 513,001
Feb 13, 2 AM $ 0.00236
+0.07%
$ 25.17 million $ 387,305
Feb 13, 1 AM $ 0.00236
+1.64%
$ 25.15 million $ 327,985
Feb 13, 12 AM $ 0.00232
+0.58%
$ 24.74 million $ 284,459
Feb 12, 11 PM $ 0.00231
+1.04%
$ 24.58 million $ 286,254
Feb 12, 10 PM $ 0.00229
-0.06%
$ 24.32 million $ 285,697
Feb 12, 9 PM $ 0.00228
+0.08%
$ 24.31 million $ 292,408
Feb 12, 8 PM $ 0.00228
+0.04%
$ 24.29 million $ 303,444
Feb 12, 7 PM $ 0.00228
+0.11%
$ 24.25 million $ 298,171
Feb 12, 6 PM $ 0.00228
+0.16%
$ 24.26 million $ 300,649
Feb 12, 5 PM $ 0.00228
-0.22%
$ 24.25 million $ 301,852
Feb 12, 4 PM $ 0.00228
-0.55%
$ 24.27 million $ 305,064
Feb 12, 3 PM $ 0.00229
-1.24%
$ 24.41 million $ 292,701
Feb 12, 2 PM $ 0.00232
+0.00%
$ 24.71 million $ 387,735
Feb 12, 1 PM $ 0.00232
+0.23%
$ 24.71 million $ 385,713
Feb 12, 12 PM $ 0.00232
-1.44%
$ 24.66 million $ 377,992
Feb 12, 11 AM $ 0.00235
-0.39%
$ 25.02 million $ 358,530
Feb 12, 10 AM $ 0.00236
+0.55%
$ 25.17 million $ 349,876
Feb 12, 9 AM $ 0.00235
+1.12%
$ 25.02 million $ 333,932
Feb 12, 8 AM $ 0.00232
+0.98%
$ 24.74 million $ 327,863
Feb 12, 7 AM $ 0.0023
+0.34%
$ 24.5 million $ 294,029
Feb 12, 6 AM $ 0.00229
+0.20%
$ 24.42 million $ 297,346
Feb 12, 5 AM $ 0.00229
-0.37%
$ 24.37 million $ 298,197
Feb 12, 4 AM $ 0.0023
+0.72%
$ 24.46 million $ 296,062
Feb 12, 3 AM $ 0.00228
-0.62%
$ 24.29 million $ 295,445
Feb 12, 2 AM $ 0.0023
+0.16%
$ 24.44 million $ 290,202
Feb 12, 1 AM $ 0.00229
-0.17%
$ 24.41 million $ 295,886
Feb 12, 12 AM $ 0.0023
+0.95%
$ 24.44 million $ 280,304
Feb 11, 11 PM $ 0.00228
-0.08%
$ 24.23 million $ 222,609