MediBloc Historical Data

MED Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0023
+0.95%
$ 24.44 million $ 280,304
Feb 11, 11 PM $ 0.00228
-0.08%
$ 24.23 million $ 222,609
Feb 11, 10 PM $ 0.00228
-0.20%
$ 24.25 million $ 215,683
Feb 11, 9 PM $ 0.00228
+2.00%
$ 24.3 million $ 212,705
Feb 11, 8 PM $ 0.00224
+0.28%
$ 23.83 million $ 186,406
Feb 11, 7 PM $ 0.00223
+0.34%
$ 23.76 million $ 189,221
Feb 11, 6 PM $ 0.00222
+0.02%
$ 23.68 million $ 176,256
Feb 11, 5 PM $ 0.00222
+0.18%
$ 23.68 million $ 176,097
Feb 11, 4 PM $ 0.00222
-0.23%
$ 23.63 million $ 222,964
Feb 11, 3 PM $ 0.00223
-1.49%
$ 23.69 million $ 222,499
Feb 11, 2 PM $ 0.00226
-0.33%
$ 24.02 million $ 282,771
Feb 11, 1 PM $ 0.00226
-0.02%
$ 24.1 million $ 274,818
Feb 11, 12 PM $ 0.00226
+0.38%
$ 24.1 million $ 283,702
Feb 11, 11 AM $ 0.00226
+0.43%
$ 24 million $ 282,224
Feb 11, 10 AM $ 0.00225
-0.03%
$ 23.9 million $ 269,439
Feb 11, 9 AM $ 0.00225
-0.01%
$ 23.91 million $ 267,250
Feb 11, 8 AM $ 0.00225
+0.07%
$ 23.91 million $ 258,375
Feb 11, 7 AM $ 0.00225
-0.34%
$ 23.93 million $ 260,998
Feb 11, 6 AM $ 0.00225
-1.09%
$ 23.98 million $ 258,479
Feb 11, 5 AM $ 0.00228
+0.09%
$ 24.25 million $ 244,907
Feb 11, 4 AM $ 0.00227
-0.11%
$ 24.21 million $ 244,550
Feb 11, 3 AM $ 0.00228
-0.72%
$ 24.24 million $ 246,793
Feb 11, 2 AM $ 0.00229
+0.09%
$ 24.42 million $ 263,763
Feb 11, 1 AM $ 0.00229
-0.78%
$ 24.39 million $ 267,254
Feb 11, 12 AM $ 0.00231
-0.03%
$ 24.59 million $ 272,208
Feb 10, 11 PM $ 0.00231
+0.04%
$ 24.6 million $ 284,631
Feb 10, 10 PM $ 0.00231
+0.09%
$ 24.59 million $ 281,475
Feb 10, 9 PM $ 0.00231
+0.20%
$ 24.57 million $ 270,541
Feb 10, 8 PM $ 0.0023
+0.25%
$ 24.52 million $ 278,317
Feb 10, 7 PM $ 0.0023
-0.15%
$ 24.45 million $ 277,804
Feb 10, 6 PM $ 0.0023
+0.20%
$ 24.52 million $ 280,503
Feb 10, 5 PM $ 0.0023
+1.05%
$ 24.47 million $ 283,567
Feb 10, 4 PM $ 0.00227
+0.27%
$ 24.21 million $ 209,925
Feb 10, 3 PM $ 0.00227
-0.60%
$ 24.15 million $ 213,535
Feb 10, 2 PM $ 0.00228
-0.36%
$ 24.29 million $ 295,361
Feb 10, 1 PM $ 0.00229
-0.64%
$ 24.38 million $ 299,112
Feb 10, 12 PM $ 0.00231
+0.87%
$ 24.55 million $ 299,696
Feb 10, 11 AM $ 0.00229
-0.09%
$ 24.34 million $ 309,307
Feb 10, 10 AM $ 0.00229
+0.07%
$ 24.35 million $ 322,263
Feb 10, 9 AM $ 0.00229
-0.70%
$ 24.34 million $ 382,237
Feb 10, 8 AM $ 0.0023
+0.84%
$ 24.52 million $ 385,067
Feb 10, 7 AM $ 0.00228
-0.34%
$ 24.31 million $ 397,672
Feb 10, 6 AM $ 0.00229
-0.42%
$ 24.39 million $ 388,509
Feb 10, 5 AM $ 0.0023
+0.47%
$ 24.5 million $ 389,839
Feb 10, 4 AM $ 0.00229
-0.75%
$ 24.38 million $ 398,725
Feb 10, 3 AM $ 0.00231
-0.92%
$ 24.55 million $ 405,234
Feb 10, 2 AM $ 0.00233
-0.20%
$ 24.78 million $ 394,276
Feb 10, 1 AM $ 0.00233
+0.58%
$ 24.83 million $ 434,945
Feb 10, 12 AM $ 0.00232
-1.03%
$ 24.64 million $ 442,240
Feb 9, 11 PM $ 0.00234
+0.58%
$ 24.9 million $ 514,564