MediBloc Historical Data

MED Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00234
+0.58%
$ 24.9 million $ 514,564
Feb 9, 10 PM $ 0.00233
+0.45%
$ 24.76 million $ 518,930
Feb 9, 9 PM $ 0.00232
-0.44%
$ 24.65 million $ 532,406
Feb 9, 8 PM $ 0.00233
+0.36%
$ 24.76 million $ 553,378
Feb 9, 7 PM $ 0.00232
-0.03%
$ 24.71 million $ 561,776
Feb 9, 6 PM $ 0.00232
-0.08%
$ 24.72 million $ 560,413
Feb 9, 5 PM $ 0.00232
+1.70%
$ 24.74 million $ 559,161
Feb 9, 4 PM $ 0.00229
+0.38%
$ 24.33 million $ 559,570
Feb 9, 3 PM $ 0.00228
-1.42%
$ 24.24 million $ 564,247
Feb 9, 2 PM $ 0.00231
+0.08%
$ 24.58 million $ 710,859
Feb 9, 1 PM $ 0.00231
+0.97%
$ 24.56 million $ 744,556
Feb 9, 12 PM $ 0.00229
+0.18%
$ 24.33 million $ 743,844
Feb 9, 11 AM $ 0.00228
+1.73%
$ 24.28 million $ 750,086
Feb 9, 10 AM $ 0.00224
-3.32%
$ 23.87 million $ 779,481
Feb 9, 9 AM $ 0.00232
+0.39%
$ 24.69 million $ 804,876
Feb 9, 8 AM $ 0.00231
-1.13%
$ 24.59 million $ 888,370
Feb 9, 7 AM $ 0.00234
-0.01%
$ 24.87 million $ 1.01 million
Feb 9, 6 AM $ 0.00234
-0.03%
$ 24.88 million $ 1.19 million
Feb 9, 5 AM $ 0.00234
-0.40%
$ 24.89 million $ 1.35 million
Feb 9, 4 AM $ 0.00235
+0.33%
$ 24.99 million $ 1.54 million
Feb 9, 3 AM $ 0.00234
+0.29%
$ 24.9 million $ 1.99 million
Feb 9, 2 AM $ 0.00233
-1.11%
$ 24.83 million $ 2.04 million
Feb 9, 1 AM $ 0.00236
-0.54%
$ 25.11 million $ 2.32 million
Feb 9, 12 AM $ 0.00237
-1.94%
$ 25.25 million $ 3.39 million
Feb 8, 11 PM $ 0.00242
+0.29%
$ 25.75 million $ 6.94 million
Feb 8, 10 PM $ 0.00241
-0.34%
$ 25.67 million $ 6.84 million
Feb 8, 9 PM $ 0.00242
-0.30%
$ 25.76 million $ 6.91 million
Feb 8, 8 PM $ 0.00243
+1.02%
$ 25.84 million $ 6.96 million
Feb 8, 7 PM $ 0.0024
+0.18%
$ 25.54 million $ 6.76 million
Feb 8, 6 PM $ 0.0024
+0.20%
$ 25.53 million $ 6.75 million
Feb 8, 5 PM $ 0.00239
-0.14%
$ 25.48 million $ 6.73 million
Feb 8, 4 PM $ 0.00239
-0.20%
$ 25.53 million $ 6.72 million
Feb 8, 3 PM $ 0.0024
-1.79%
$ 25.52 million $ 6.78 million
Feb 8, 2 PM $ 0.00244
+0.27%
$ 25.99 million $ 7.36 million
Feb 8, 1 PM $ 0.00244
-0.43%
$ 25.92 million $ 7.35 million
Feb 8, 12 PM $ 0.00245
-0.23%
$ 26.03 million $ 7.36 million
Feb 8, 11 AM $ 0.00245
-0.95%
$ 26.09 million $ 7.36 million
Feb 8, 10 AM $ 0.00248
+0.89%
$ 26.35 million $ 7.33 million
Feb 8, 9 AM $ 0.00245
-0.32%
$ 26.11 million $ 7.19 million
Feb 8, 8 AM $ 0.00246
-0.25%
$ 26.2 million $ 7.09 million
Feb 8, 7 AM $ 0.00247
-0.41%
$ 26.26 million $ 7.08 million
Feb 8, 6 AM $ 0.00248
+0.08%
$ 26.37 million $ 6.9 million
Feb 8, 5 AM $ 0.00248
-1.48%
$ 26.35 million $ 6.74 million
Feb 8, 4 AM $ 0.00251
+3.39%
$ 26.75 million $ 6.64 million
Feb 8, 3 AM $ 0.00243
+0.53%
$ 25.87 million $ 5.86 million
Feb 8, 2 AM $ 0.00242
-3.65%
$ 25.73 million $ 5.73 million
Feb 8, 1 AM $ 0.00251
+0.54%
$ 26.71 million $ 5.62 million
Feb 8, 12 AM $ 0.0025
+9.14%
$ 26.57 million $ 4.56 million
Feb 7, 11 PM $ 0.00229
+0.03%
$ 24.34 million $ 737,578
Feb 7, 10 PM $ 0.00229
+0.23%
$ 24.33 million $ 751,025