MediBloc Historical Data

MED Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00229
+0.23%
$ 24.33 million $ 751,025
Feb 7, 9 PM $ 0.00228
-0.27%
$ 24.33 million $ 765,837
Feb 7, 8 PM $ 0.00229
+0.26%
$ 24.34 million $ 768,021
Feb 7, 7 PM $ 0.00228
+0.14%
$ 24.28 million $ 766,810
Feb 7, 6 PM $ 0.00228
+0.05%
$ 24.3 million $ 742,717
Feb 7, 5 PM $ 0.00228
+0.26%
$ 24.23 million $ 742,069
Feb 7, 4 PM $ 0.00228
+0.75%
$ 24.28 million $ 762,398
Feb 7, 3 PM $ 0.00226
-0.63%
$ 24.04 million $ 784,937
Feb 7, 2 PM $ 0.00227
+0.20%
$ 24.2 million $ 1.04 million
Feb 7, 1 PM $ 0.00227
-0.93%
$ 24.15 million $ 1.05 million
Feb 7, 12 PM $ 0.00229
+2.20%
$ 24.37 million $ 1.1 million
Feb 7, 11 AM $ 0.00224
+0.43%
$ 23.85 million $ 1.07 million
Feb 7, 10 AM $ 0.00223
-0.01%
$ 23.75 million $ 1.08 million
Feb 7, 9 AM $ 0.00223
-1.36%
$ 23.76 million $ 1.07 million
Feb 7, 8 AM $ 0.00226
+1.16%
$ 24.09 million $ 1.07 million
Feb 7, 7 AM $ 0.00224
-2.66%
$ 23.81 million $ 1.01 million
Feb 7, 6 AM $ 0.0023
-0.82%
$ 24.46 million $ 939,044
Feb 7, 5 AM $ 0.00232
+0.76%
$ 24.65 million $ 951,595
Feb 7, 4 AM $ 0.0023
+0.76%
$ 24.48 million $ 940,823
Feb 7, 3 AM $ 0.00228
-0.79%
$ 24.28 million $ 907,226
Feb 7, 2 AM $ 0.0023
-0.19%
$ 24.47 million $ 898,455
Feb 7, 1 AM $ 0.0023
-1.06%
$ 24.53 million $ 903,373
Feb 7, 12 AM $ 0.00233
+0.83%
$ 24.78 million $ 759,179
Feb 6, 11 PM $ 0.00231
+1.13%
$ 24.57 million $ 694,408
Feb 6, 10 PM $ 0.00228
+0.41%
$ 24.3 million $ 678,047
Feb 6, 9 PM $ 0.00227
+0.02%
$ 24.2 million $ 730,170
Feb 6, 8 PM $ 0.00227
+0.56%
$ 24.16 million $ 736,051
Feb 6, 7 PM $ 0.00226
-0.42%
$ 24.03 million $ 770,632
Feb 6, 6 PM $ 0.00227
-0.33%
$ 24.15 million $ 769,866
Feb 6, 5 PM $ 0.00228
+0.55%
$ 24.23 million $ 770,855
Feb 6, 4 PM $ 0.00226
+1.70%
$ 24.1 million $ 774,827
Feb 6, 3 PM $ 0.00223
+1.43%
$ 23.76 million $ 744,131
Feb 6, 2 PM $ 0.0022
-0.03%
$ 23.43 million $ 896,688
Feb 6, 1 PM $ 0.0022
+2.20%
$ 23.45 million $ 884,226
Feb 6, 12 PM $ 0.00216
-0.21%
$ 22.94 million $ 838,337
Feb 6, 11 AM $ 0.00216
-0.82%
$ 22.99 million $ 860,724
Feb 6, 10 AM $ 0.00218
+0.70%
$ 23.18 million $ 890,717
Feb 6, 9 AM $ 0.00216
-0.27%
$ 23.02 million $ 900,660
Feb 6, 8 AM $ 0.00217
+0.99%
$ 23.08 million $ 885,628
Feb 6, 7 AM $ 0.00215
-0.15%
$ 22.86 million $ 884,205
Feb 6, 6 AM $ 0.00215
-1.60%
$ 22.89 million $ 886,926
Feb 6, 5 AM $ 0.00219
+1.36%
$ 23.26 million $ 903,798
Feb 6, 4 AM $ 0.00216
+2.21%
$ 22.91 million $ 898,059
Feb 6, 3 AM $ 0.00211
-0.53%
$ 22.46 million $ 886,021
Feb 6, 2 AM $ 0.00212
-2.77%
$ 22.57 million $ 911,851
Feb 6, 1 AM $ 0.00218
+4.26%
$ 23.22 million $ 898,255
Feb 6, 12 AM $ 0.00209
+0.25%
$ 22.27 million $ 833,364
Feb 5, 11 PM $ 0.00209
-1.71%
$ 22.21 million $ 671,503
Feb 5, 10 PM $ 0.00212
-0.18%
$ 22.6 million $ 649,083
Feb 5, 9 PM $ 0.00213
-0.87%
$ 22.64 million $ 581,075