MediBloc Historical Data

MED Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00209
-1.71%
$ 22.21 million $ 671,503
Feb 5, 10 PM $ 0.00212
-0.18%
$ 22.6 million $ 649,083
Feb 5, 9 PM $ 0.00213
-0.87%
$ 22.64 million $ 581,075
Feb 5, 8 PM $ 0.00214
-2.66%
$ 22.79 million $ 558,967
Feb 5, 7 PM $ 0.0022
-0.05%
$ 23.42 million $ 542,935
Feb 5, 6 PM $ 0.0022
+0.18%
$ 23.43 million $ 539,699
Feb 5, 5 PM $ 0.0022
-1.68%
$ 23.39 million $ 531,121
Feb 5, 4 PM $ 0.00223
+0.39%
$ 23.79 million $ 508,334
Feb 5, 3 PM $ 0.00223
-3.08%
$ 23.7 million $ 517,985
Feb 5, 2 PM $ 0.0023
+1.07%
$ 24.45 million $ 540,529
Feb 5, 1 PM $ 0.00227
-0.85%
$ 24.19 million $ 529,254
Feb 5, 12 PM $ 0.00229
-1.35%
$ 24.4 million $ 523,856
Feb 5, 11 AM $ 0.00232
-1.18%
$ 24.73 million $ 492,511
Feb 5, 10 AM $ 0.00235
-0.75%
$ 25.03 million $ 465,573
Feb 5, 9 AM $ 0.00237
+0.11%
$ 25.2 million $ 476,140
Feb 5, 8 AM $ 0.00236
-0.65%
$ 25.15 million $ 488,567
Feb 5, 7 AM $ 0.00238
+0.24%
$ 25.33 million $ 494,310
Feb 5, 6 AM $ 0.00237
-0.23%
$ 25.27 million $ 469,606
Feb 5, 5 AM $ 0.00238
-0.15%
$ 25.33 million $ 444,433
Feb 5, 4 AM $ 0.00238
-0.14%
$ 25.35 million $ 436,981
Feb 5, 3 AM $ 0.00238
-0.61%
$ 25.38 million $ 437,811
Feb 5, 2 AM $ 0.0024
-0.37%
$ 25.51 million $ 391,140
Feb 5, 1 AM $ 0.00241
+0.15%
$ 25.6 million $ 449,224
Feb 5, 12 AM $ 0.0024
+0.01%
$ 25.56 million $ 432,842
Feb 4, 11 PM $ 0.0024
+0.12%
$ 25.56 million $ 401,693
Feb 4, 10 PM $ 0.0024
-0.45%
$ 25.53 million $ 397,373
Feb 4, 9 PM $ 0.00241
-0.40%
$ 25.53 million $ 403,940
Feb 4, 8 PM $ 0.00241
+0.03%
$ 25.7 million $ 404,629
Feb 4, 7 PM $ 0.00241
+0.45%
$ 25.7 million $ 422,786
Feb 4, 6 PM $ 0.0024
+0.27%
$ 25.58 million $ 426,568
Feb 4, 5 PM $ 0.0024
-0.07%
$ 25.51 million $ 434,504
Feb 4, 4 PM $ 0.0024
-0.36%
$ 25.53 million $ 438,462
Feb 4, 3 PM $ 0.00241
-1.26%
$ 25.62 million $ 420,490
Feb 4, 2 PM $ 0.00244
-0.89%
$ 25.95 million $ 459,912
Feb 4, 1 PM $ 0.00246
-0.06%
$ 26.18 million $ 433,799
Feb 4, 12 PM $ 0.00246
+0.77%
$ 26.2 million $ 432,287
Feb 4, 11 AM $ 0.00244
-0.06%
$ 26 million $ 422,702
Feb 4, 10 AM $ 0.00244
-0.67%
$ 26.01 million $ 387,752
Feb 4, 9 AM $ 0.00246
+0.60%
$ 26.19 million $ 387,605
Feb 4, 8 AM $ 0.00245
-0.19%
$ 26.03 million $ 382,074
Feb 4, 7 AM $ 0.00245
-0.46%
$ 26.07 million $ 371,372
Feb 4, 6 AM $ 0.00246
+0.24%
$ 26.19 million $ 384,147
Feb 4, 5 AM $ 0.00245
-0.28%
$ 26.12 million $ 386,817
Feb 4, 4 AM $ 0.00246
+0.54%
$ 26.19 million $ 391,667
Feb 4, 3 AM $ 0.00245
+0.67%
$ 26.05 million $ 383,102
Feb 4, 2 AM $ 0.00243
-2.46%
$ 25.88 million $ 345,463
Feb 4, 1 AM $ 0.00249
+0.12%
$ 26.53 million $ 308,313
Feb 4, 12 AM $ 0.00249
+0.07%
$ 26.5 million $ 365,891
Feb 3, 11 PM $ 0.00249
-0.37%
$ 26.48 million $ 509,886
Feb 3, 10 PM $ 0.0025
+0.09%
$ 26.58 million $ 522,351