Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.00272
-2.47%
$14.65 million $188,646
Dec 3, 2025 $0.0028
+0.99%
$15.09 million $271,134
Dec 2, 2025 $0.00278
+2.59%
$14.94 million $478,025
Dec 1, 2025 $0.00271
-8.47%
$14.56 million $2.71 million
Nov 30, 2025 $0.00298
+0.85%
$15.91 million $1.34 million
Nov 29, 2025 $0.00291
+5.42%
$15.81 million $16.53 million
Nov 28, 2025 $0.00276
-1.70%
$14.87 million $273,501
Nov 27, 2025 $0.00281
-2.04%
$15.13 million $225,217
Nov 26, 2025 $0.00283
-2.65%
$15.46 million $152,163
Nov 25, 2025 $0.00291
-2.06%
$15.67 million $138,133
Nov 24, 2025 $0.00292
+3.94%
$16.01 million $172,454
Nov 23, 2025 $0.00283
+1.71%
$15.1 million $385,435
Nov 22, 2025 $0.00278
-0.35%
$14.96 million $292,696
Nov 21, 2025 $0.00276
-3.84%
$15.02 million $347,036
Nov 20, 2025 $0.00293
-2.66%
$15.47 million $138,250
Nov 19, 2025 $0.00301
-2.65%
$16.17 million $146,409
Nov 18, 2025 $0.00308
+0.00%
$16.61 million $270,720
Nov 17, 2025 $0.00308
-3.09%
$16.55 million $183,364
Nov 16, 2025 $0.00321
-2.14%
$17.08 million $214,956
Nov 15, 2025 $0.00331
+0.79%
$17.64 million $118,669
Nov 14, 2025 $0.00329
-4.55%
$17.66 million $332,208
Nov 13, 2025 $0.00343
-5.43%
$18.54 million $308,083
Nov 12, 2025 $0.00359
+2.16%
$19.54 million $716,177
Nov 11, 2025 $0.00351
+0.42%
$18.9 million $508,059
Nov 10, 2025 $0.0035
-0.07%
$18.82 million $1.51 million
Nov 9, 2025 $0.0035
+2.26%
$18.83 million $954,142
Nov 8, 2025 $0.00342
-0.81%
$18.42 million $519,772
Nov 7, 2025 $0.00345
+7.66%
$18.57 million $406,711
Nov 6, 2025 $0.0032
-0.03%
$17.25 million $388,394
Nov 5, 2025 $0.00321
-0.01%
$17.26 million $234,495
Nov 4, 2025 $0.00321
-3.68%
$17.26 million $432,697
Nov 3, 2025 $0.00333
-8.05%
$17.92 million $449,693
Nov 2, 2025 $0.00362
-2.44%
$19.49 million $124,710
Nov 1, 2025 $0.00371
-0.21%
$19.98 million $133,059
Oct 31, 2025 $0.00373
-0.35%
$20.04 million $235,420
Oct 30, 2025 $0.00374
-5.47%
$20.12 million $511,535
Oct 29, 2025 $0.00396
+0.26%
$21.29 million $168,080
Oct 28, 2025 $0.00395
-0.12%
$21.24 million $217,297
Oct 27, 2025 $0.00395
-0.05%
$21.27 million $301,801
Oct 26, 2025 $0.00396
+1.71%
$21.33 million $181,047
Oct 25, 2025 $0.0039
-1.27%
$20.97 million $14,155
Oct 24, 2025 $0.00395
-0.18%
$21.24 million $201,253
Oct 23, 2025 $0.00394
+0.02%
$21.28 million $234,562
Oct 22, 2025 $0.00393
-0.93%
$21.09 million $319,853
Oct 21, 2025 $0.00402
-2.95%
$21.38 million $313,109
Oct 20, 2025 $0.00412
-0.31%
$22.3 million $1.03 million
Oct 19, 2025 $0.00412
+2.32%
$22.26 million $1.61 million
Oct 18, 2025 $0.00402
+0.51%
$21.59 million $231,140
Oct 17, 2025 $0.00399
-5.45%
$21.54 million $876,106
Oct 16, 2025 $0.00421
-3.35%
$22.64 million $1.76 million