MediBloc Historical Data

MED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00211
+0.25%
$ 22.51 million $ 97,814
Mar 31, 12 AM $ 0.00211
-0.06%
$ 22.45 million $ 105,164
Mar 30, 11 PM $ 0.00211
+0.06%
$ 22.47 million $ 109,885
Mar 30, 10 PM $ 0.00211
-0.26%
$ 22.45 million $ 116,121
Mar 30, 9 PM $ 0.00211
-0.42%
$ 22.51 million $ 124,622
Mar 30, 8 PM $ 0.00212
+0.00%
$ 22.6 million $ 120,295
Mar 30, 7 PM $ 0.00212
+0.15%
$ 22.6 million $ 118,621
Mar 30, 6 PM $ 0.00212
-0.14%
$ 22.57 million $ 114,756
Mar 30, 5 PM $ 0.00212
-0.21%
$ 22.6 million $ 114,051
Mar 30, 4 PM $ 0.00213
-0.11%
$ 22.65 million $ 113,911
Mar 30, 3 PM $ 0.00213
+0.54%
$ 22.68 million $ 108,636
Mar 30, 2 PM $ 0.00212
-0.07%
$ 22.56 million $ 123,854
Mar 30, 1 PM $ 0.00212
+0.05%
$ 22.57 million $ 136,011
Mar 30, 12 PM $ 0.00212
-0.18%
$ 22.56 million $ 137,816
Mar 30, 11 AM $ 0.00212
-0.15%
$ 22.6 million $ 144,304
Mar 30, 10 AM $ 0.00213
+0.27%
$ 22.63 million $ 141,410
Mar 30, 9 AM $ 0.00212
+0.11%
$ 22.57 million $ 142,001
Mar 30, 8 AM $ 0.00212
+0.05%
$ 22.55 million $ 142,894
Mar 30, 7 AM $ 0.00212
+0.23%
$ 22.53 million $ 140,655
Mar 30, 6 AM $ 0.00211
+0.26%
$ 22.48 million $ 138,557
Mar 30, 5 AM $ 0.00211
-0.09%
$ 22.42 million $ 132,037
Mar 30, 4 AM $ 0.00211
-0.04%
$ 22.44 million $ 127,267
Mar 30, 3 AM $ 0.00211
-0.29%
$ 22.45 million $ 125,496
Mar 30, 2 AM $ 0.00212
+0.35%
$ 22.52 million $ 133,629
Mar 30, 1 AM $ 0.00211
+0.21%
$ 22.44 million $ 123,696
Mar 30, 12 AM $ 0.00211
+0.30%
$ 22.43 million $ 116,302
Mar 29, 11 PM $ 0.0021
-0.26%
$ 22.36 million $ 103,736
Mar 29, 10 PM $ 0.00211
-0.18%
$ 22.42 million $ 94,882
Mar 29, 9 PM $ 0.00211
+0.01%
$ 22.46 million $ 86,205
Mar 29, 8 PM $ 0.00211
+0.01%
$ 22.46 million $ 87,065
Mar 29, 7 PM $ 0.00211
-0.16%
$ 22.46 million $ 86,698
Mar 29, 6 PM $ 0.00211
+0.17%
$ 22.49 million $ 88,018
Mar 29, 5 PM $ 0.00211
-0.17%
$ 22.46 million $ 87,971
Mar 29, 4 PM $ 0.00211
+0.17%
$ 22.5 million $ 85,700
Mar 29, 3 PM $ 0.00211
-0.23%
$ 22.46 million $ 85,822
Mar 29, 2 PM $ 0.00211
-0.17%
$ 22.51 million $ 100,456
Mar 29, 1 PM $ 0.00212
-0.05%
$ 22.55 million $ 92,691
Mar 29, 12 PM $ 0.00212
-0.49%
$ 22.56 million $ 90,483
Mar 29, 11 AM $ 0.00213
-0.21%
$ 22.67 million $ 84,849
Mar 29, 10 AM $ 0.00213
-0.02%
$ 22.72 million $ 86,219
Mar 29, 9 AM $ 0.00213
-0.01%
$ 22.7 million $ 90,748
Mar 29, 8 AM $ 0.00213
+0.06%
$ 22.7 million $ 90,717
Mar 29, 7 AM $ 0.00213
+0.19%
$ 22.69 million $ 92,460
Mar 29, 6 AM $ 0.00213
-0.08%
$ 22.65 million $ 95,220
Mar 29, 5 AM $ 0.00213
-0.22%
$ 22.66 million $ 94,911
Mar 29, 4 AM $ 0.00213
+0.60%
$ 22.71 million $ 92,315
Mar 29, 3 AM $ 0.00212
+0.10%
$ 22.58 million $ 87,818
Mar 29, 2 AM $ 0.00212
-0.13%
$ 22.56 million $ 97,480
Mar 29, 1 AM $ 0.00212
+0.35%
$ 22.59 million $ 96,461
Mar 29, 12 AM $ 0.00211
-0.47%
$ 22.51 million $ 99,107