Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediBloc Historical Data

MED Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.00159
-2.02%
$18.35 million $59,788
Sep 18, 11 AM $0.00162
-0.25%
$18.73 million $51,993
Sep 18, 10 AM $0.00163
+0.02%
$18.78 million $52,769
Sep 18, 9 AM $0.00163
+0.92%
$18.78 million $51,917
Sep 18, 8 AM $0.00161
+0.05%
$18.6 million $45,573
Sep 18, 7 AM $0.00161
+0.03%
$18.59 million $34,951
Sep 18, 6 AM $0.00161
+0.30%
$18.59 million $33,468
Sep 18, 5 AM $0.00161
-0.18%
$18.53 million $30,978
Sep 18, 4 AM $0.00161
+0.33%
$18.57 million $32,830
Sep 18, 3 AM $0.0016
+0.66%
$18.51 million $32,468
Sep 18, 2 AM $0.00159
-0.67%
$18.38 million $31,634
Sep 18, 1 AM $0.0016
+0.29%
$18.51 million $25,198
Sep 18, 12 AM $0.0016
-0.04%
$18.45 million $23,557
Sep 17, 11 PM $0.0016
-0.36%
$18.46 million $23,377
Sep 17, 10 PM $0.00161
+0.04%
$18.53 million $22,328
Sep 17, 9 PM $0.00161
-1.81%
$18.52 million $22,184
Sep 17, 8 PM $0.00163
+1.00%
$18.86 million $19,866
Sep 17, 7 PM $0.00162
+2.56%
$18.67 million $18,974
Sep 17, 6 PM $0.00158
-0.14%
$18.21 million $14,121
Sep 17, 5 PM $0.00158
-0.01%
$18.23 million $14,442
Sep 17, 4 PM $0.00158
-0.11%
$18.24 million $14,224
Sep 17, 3 PM $0.00158
-0.12%
$18.26 million $19,286
Sep 17, 2 PM $0.00158
+1.12%
$18.28 million $172,676
Sep 17, 1 PM $0.00157
-0.34%
$18.07 million $169,068
Sep 17, 12 PM $0.00157
+0.67%
$18.13 million $166,689
Sep 17, 11 AM $0.00156
+0.63%
$18.01 million $165,447
Sep 17, 10 AM $0.00155
-1.55%
$17.9 million $160,691
Sep 17, 9 AM $0.00158
+0.13%
$18.18 million $160,749
Sep 17, 8 AM $0.00157
+0.47%
$18.16 million $160,938
Sep 17, 7 AM $0.00155
-0.81%
$17.92 million $157,703
Sep 17, 6 AM $0.00157
+0.21%
$18.07 million $156,947
Sep 17, 5 AM $0.00156
-0.75%
$18.04 million $156,280
Sep 17, 4 AM $0.00158
-1.16%
$18.18 million $140,025
Sep 17, 3 AM $0.00159
+1.28%
$18.39 million $140,398
Sep 17, 2 AM $0.00157
-2.39%
$18.16 million $136,338
Sep 17, 1 AM $0.00161
+1.61%
$18.6 million $138,785
Sep 17, 12 AM $0.00159
-0.12%
$18.31 million $134,898
Sep 16, 11 PM $0.00159
+0.42%
$18.33 million $131,792
Sep 16, 10 PM $0.00158
+0.09%
$18.25 million $124,566
Sep 16, 9 PM $0.00158
+1.15%
$18.24 million $123,827
Sep 16, 8 PM $0.00156
-0.32%
$18.03 million $120,761
Sep 16, 7 PM $0.00157
-0.57%
$18.09 million $120,761
Sep 16, 6 PM $0.00158
+0.26%
$18.19 million $116,087
Sep 16, 5 PM $0.00157
-0.04%
$18.15 million $114,778
Sep 16, 4 PM $0.00157
+0.41%
$18.15 million $111,556
Sep 16, 3 PM $0.00157
+0.28%
$18.1 million $102,105
Sep 16, 2 PM $0.00156
-0.11%
$18.06 million $115,259
Sep 16, 1 PM $0.00157
+1.37%
$18.08 million $113,368
Sep 16, 12 PM $0.00155
-1.55%
$17.83 million $101,218
Sep 16, 11 AM $0.00157
+1.13%
$18.11 million $101,709