MediBloc Historical Data

MED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.00139
-0.42%
$ 16.05 million $ 3,871
Jul 19, 5 AM $ 0.0014
+0.02%
$ 16.12 million $ 3,998
Jul 19, 4 AM $ 0.0014
-0.02%
$ 16.12 million $ 3,998
Jul 19, 3 AM $ 0.0014
-0.08%
$ 16.12 million $ 4,049
Jul 19, 2 AM $ 0.0014
+0.01%
$ 16.14 million $ 4,051
Jul 19, 1 AM $ 0.0014
+0.09%
$ 16.13 million $ 3,846
Jul 19, 12 AM $ 0.0014
+0.08%
$ 16.12 million $ 3,762
Jul 18, 11 PM $ 0.0014
+0.57%
$ 16.11 million $ 3,761
Jul 18, 10 PM $ 0.00139
+0.11%
$ 16.02 million $ 3,348
Jul 18, 9 PM $ 0.00139
-0.23%
$ 16 million $ 3,351
Jul 18, 8 PM $ 0.00139
-0.03%
$ 16.04 million $ 3,340
Jul 18, 7 PM $ 0.00139
+0.02%
$ 16.04 million $ 3,342
Jul 18, 6 PM $ 0.00139
+0.02%
$ 16.04 million $ 3,412
Jul 18, 5 PM $ 0.00139
+0.18%
$ 16.03 million $ 3,425
Jul 18, 4 PM $ 0.00139
+0.40%
$ 16 million $ 3,154
Jul 18, 3 PM $ 0.00138
-0.64%
$ 15.94 million $ 2,755
Jul 18, 2 PM $ 0.00139
+0.76%
$ 16.04 million $ 6,780
Jul 18, 1 PM $ 0.00138
-1.16%
$ 15.92 million $ 6,585
Jul 18, 12 PM $ 0.0014
+0.18%
$ 16.11 million $ 5,849
Jul 18, 11 AM $ 0.00139
+0.00%
$ 16.08 million $ 5,902
Jul 18, 10 AM $ 0.00139
+0.04%
$ 16.08 million $ 5,976
Jul 18, 9 AM $ 0.00139
+0.05%
$ 16.07 million $ 5,975
Jul 18, 8 AM $ 0.00139
+1.05%
$ 16.07 million $ 4,642
Jul 18, 7 AM $ 0.00138
-0.62%
$ 15.9 million $ 4,570
Jul 18, 6 AM $ 0.00139
+2.19%
$ 16 million $ 4,586
Jul 18, 5 AM $ 0.00136
-0.12%
$ 15.65 million $ 1,530
Jul 18, 4 AM $ 0.00136
+0.02%
$ 15.67 million $ 1,901
Jul 18, 3 AM $ 0.00136
-0.08%
$ 15.67 million $ 1,919
Jul 18, 2 AM $ 0.00136
-0.11%
$ 15.68 million $ 1,865
Jul 18, 1 AM $ 0.00136
+0.01%
$ 15.7 million $ 2,014
Jul 18, 12 AM $ 0.00136
-0.14%
$ 15.7 million $ 1,882
Jul 17, 11 PM $ 0.00136
+0.29%
$ 15.72 million $ 1,860
Jul 17, 10 PM $ 0.00136
-0.18%
$ 15.68 million $ 1,875
Jul 17, 9 PM $ 0.00136
-0.03%
$ 15.7 million $ 1,873
Jul 17, 8 PM $ 0.00136
-0.04%
$ 15.71 million $ 1,872
Jul 17, 7 PM $ 0.00136
-0.22%
$ 15.72 million $ 1,777
Jul 17, 6 PM $ 0.00137
+0.20%
$ 15.75 million $ 1,710
Jul 17, 5 PM $ 0.00136
-0.08%
$ 15.72 million $ 1,695
Jul 17, 4 PM $ 0.00136
+0.33%
$ 15.73 million $ 1,805
Jul 17, 3 PM $ 0.00136
-0.99%
$ 15.68 million $ 1,825
Jul 17, 2 PM $ 0.00137
+0.07%
$ 15.84 million $ 11,435
Jul 17, 1 PM $ 0.00137
+0.08%
$ 15.83 million $ 11,424
Jul 17, 12 PM $ 0.00137
+0.05%
$ 15.81 million $ 11,383
Jul 17, 11 AM $ 0.00137
+0.02%
$ 15.81 million $ 11,281
Jul 17, 10 AM $ 0.00137
-0.02%
$ 15.8 million $ 11,158
Jul 17, 9 AM $ 0.00137
+0.03%
$ 15.81 million $ 11,219
Jul 17, 8 AM $ 0.00137
-0.31%
$ 15.8 million $ 11,315
Jul 17, 7 AM $ 0.00137
-0.05%
$ 15.85 million $ 11,284
Jul 17, 6 AM $ 0.00137
-0.29%
$ 15.86 million $ 11,224
Jul 17, 5 AM $ 0.00138
+0.78%
$ 15.91 million $ 9,131