MediBloc Historical Data

MED Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00194
-0.15%
$ 20.65 million $ 143,515
May 29, 8 PM $ 0.00194
-0.35%
$ 20.69 million $ 139,483
May 29, 7 PM $ 0.00195
-0.02%
$ 20.76 million $ 137,212
May 29, 6 PM $ 0.00195
-0.12%
$ 20.77 million $ 139,002
May 29, 5 PM $ 0.00195
+0.37%
$ 20.79 million $ 138,556
May 29, 4 PM $ 0.00195
-0.16%
$ 20.72 million $ 140,209
May 29, 3 PM $ 0.00195
+0.89%
$ 20.74 million $ 132,945
May 29, 2 PM $ 0.00193
+0.01%
$ 20.55 million $ 180,862
May 29, 1 PM $ 0.00193
-0.33%
$ 20.55 million $ 165,522
May 29, 12 PM $ 0.00194
-0.08%
$ 20.62 million $ 169,496
May 29, 11 AM $ 0.00194
-0.38%
$ 20.64 million $ 169,842
May 29, 10 AM $ 0.00195
+0.04%
$ 20.71 million $ 175,884
May 29, 9 AM $ 0.00195
+0.63%
$ 20.7 million $ 177,109
May 29, 8 AM $ 0.00193
-0.65%
$ 20.58 million $ 174,995
May 29, 7 AM $ 0.00195
-0.09%
$ 20.71 million $ 174,524
May 29, 6 AM $ 0.00195
-0.66%
$ 20.73 million $ 174,489
May 29, 5 AM $ 0.00196
-0.21%
$ 20.87 million $ 152,793
May 29, 4 AM $ 0.00196
+1.44%
$ 20.91 million $ 163,245
May 29, 3 AM $ 0.00194
-0.76%
$ 20.62 million $ 163,497
May 29, 2 AM $ 0.00195
-0.63%
$ 20.77 million $ 184,070
May 29, 1 AM $ 0.00196
-0.28%
$ 20.9 million $ 197,056
May 29, 12 AM $ 0.00197
-0.25%
$ 20.96 million $ 197,395
May 28, 11 PM $ 0.00197
+0.48%
$ 21.01 million $ 189,602
May 28, 10 PM $ 0.00196
-0.21%
$ 20.91 million $ 192,526
May 28, 9 PM $ 0.00197
+0.25%
$ 20.96 million $ 186,945
May 28, 8 PM $ 0.00196
+0.31%
$ 20.91 million $ 182,661
May 28, 7 PM $ 0.00196
-0.51%
$ 20.84 million $ 182,235
May 28, 6 PM $ 0.00197
-0.04%
$ 20.95 million $ 180,330
May 28, 5 PM $ 0.00197
+0.26%
$ 20.97 million $ 181,454
May 28, 4 PM $ 0.00197
+0.13%
$ 20.92 million $ 175,318
May 28, 3 PM $ 0.00196
+0.60%
$ 20.89 million $ 176,909
May 28, 2 PM $ 0.00195
+0.57%
$ 20.77 million $ 222,662
May 28, 1 PM $ 0.00194
-0.30%
$ 20.65 million $ 218,485
May 28, 12 PM $ 0.00195
-0.24%
$ 20.72 million $ 208,867
May 28, 11 AM $ 0.00195
-0.12%
$ 20.77 million $ 195,069
May 28, 10 AM $ 0.00195
-0.16%
$ 20.79 million $ 189,118
May 28, 9 AM $ 0.00196
-0.41%
$ 20.83 million $ 187,053
May 28, 8 AM $ 0.00196
+0.06%
$ 20.91 million $ 181,051
May 28, 7 AM $ 0.00196
-0.10%
$ 20.9 million $ 176,330
May 28, 6 AM $ 0.00197
-0.05%
$ 20.92 million $ 168,394
May 28, 5 AM $ 0.00197
-0.16%
$ 20.93 million $ 171,264
May 28, 4 AM $ 0.00197
+0.01%
$ 20.96 million $ 153,053
May 28, 3 AM $ 0.00197
-1.51%
$ 20.96 million $ 144,345
May 28, 2 AM $ 0.002
-0.30%
$ 21.28 million $ 127,421
May 28, 1 AM $ 0.00201
+0.57%
$ 21.34 million $ 103,382
May 28, 12 AM $ 0.00199
-0.30%
$ 21.22 million $ 103,574
May 27, 11 PM $ 0.002
-0.21%
$ 21.29 million $ 110,478
May 27, 10 PM $ 0.002
+1.28%
$ 21.33 million $ 113,085
May 27, 9 PM $ 0.00198
-1.00%
$ 21.07 million $ 110,465
May 27, 8 PM $ 0.002
-0.56%
$ 21.28 million $ 113,098