MediBloc Historical Data

MED Page 7
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00216
+0.00%
$ 22.97 million $ 96,047
6:47 AM $ 0.00216
+0.00%
$ 22.97 million $ 96,047
6:46 AM $ 0.00216
+0.00%
$ 22.97 million $ 96,047
6:45 AM $ 0.00215
+0.00%
$ 22.97 million $ 96,036
6:44 AM $ 0.00215
+0.00%
$ 22.92 million $ 96,037
6:43 AM $ 0.00215
-0.22%
$ 22.92 million $ 96,037
6:42 AM $ 0.00216
+0.00%
$ 22.92 million $ 96,037
6:41 AM $ 0.00216
+0.00%
$ 22.92 million $ 96,037
6:40 AM $ 0.00216
+0.00%
$ 22.92 million $ 96,073
6:39 AM $ 0.00216
+0.22%
$ 22.97 million $ 91,267
6:38 AM $ 0.00215
+0.00%
$ 22.97 million $ 91,267
6:37 AM $ 0.00215
+0.00%
$ 22.97 million $ 91,267
6:36 AM $ 0.00215
+0.00%
$ 22.97 million $ 91,267
6:35 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,283
6:34 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,283
6:33 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,248
6:32 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,248
6:31 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,284
6:30 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,284
6:29 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,284
6:28 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,283
6:27 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,283
6:26 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,283
6:25 AM $ 0.00215
+0.00%
$ 22.97 million $ 91,274
6:24 AM $ 0.00215
+0.00%
$ 22.92 million $ 91,164
6:23 AM $ 0.00215
+0.00%
$ 22.92 million $ 91,164
6:22 AM $ 0.00215
+0.00%
$ 22.92 million $ 91,144
6:21 AM $ 0.00215
+0.00%
$ 22.92 million $ 91,144
6:20 AM $ 0.00215
+0.00%
$ 22.92 million $ 91,144
6:19 AM $ 0.00215
+0.00%
$ 22.92 million $ 91,143
6:18 AM $ 0.00215
+0.00%
$ 22.92 million $ 91,145
6:17 AM $ 0.00215
+0.00%
$ 22.92 million $ 91,145
6:16 AM $ 0.00215
+0.00%
$ 22.92 million $ 91,182
6:15 AM $ 0.00215
+0.00%
$ 22.92 million $ 91,153
6:14 AM $ 0.00215
-0.22%
$ 22.92 million $ 91,129
6:13 AM $ 0.00216
+0.06%
$ 22.92 million $ 91,129
6:12 AM $ 0.00216
+0.00%
$ 22.92 million $ 91,156
6:11 AM $ 0.00216
+0.00%
$ 22.92 million $ 91,118
6:10 AM $ 0.00215
+0.00%
$ 22.92 million $ 91,118
6:09 AM $ 0.00215
+0.01%
$ 22.91 million $ 91,133
6:08 AM $ 0.00215
-0.22%
$ 22.91 million $ 90,684
6:07 AM $ 0.00216
+0.00%
$ 22.91 million $ 90,656
6:06 AM $ 0.00216
+0.00%
$ 22.91 million $ 90,656
6:05 AM $ 0.00216
+0.00%
$ 22.91 million $ 90,682
6:04 AM $ 0.00216
+0.00%
$ 22.95 million $ 90,682
6:03 AM $ 0.00216
+0.00%
$ 22.95 million $ 90,670
6:02 AM $ 0.00216
+0.00%
$ 22.95 million $ 90,670
6:01 AM $ 0.00216
+0.00%
$ 22.95 million $ 90,686
6:00 AM $ 0.00216
+0.00%
$ 22.95 million $ 90,686
5:59 AM $ 0.00216
+0.00%
$ 22.96 million $ 90,686