MediBloc Historical Data

MED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.00138
+0.78%
$ 15.91 million $ 9,131
Jul 17, 4 AM $ 0.00137
+0.00%
$ 15.78 million $ 7,404
Jul 17, 3 AM $ 0.00137
+0.09%
$ 15.78 million $ 7,109
Jul 17, 2 AM $ 0.00137
-0.13%
$ 15.77 million $ 5,173
Jul 17, 1 AM $ 0.00137
-0.09%
$ 15.79 million $ 5,030
Jul 17, 12 AM $ 0.00137
+0.20%
$ 15.8 million $ 5,102
Jul 16, 11 PM $ 0.00137
-0.09%
$ 15.77 million $ 4,128
Jul 16, 10 PM $ 0.00137
-0.02%
$ 15.79 million $ 4,035
Jul 16, 9 PM $ 0.00137
-0.68%
$ 15.79 million $ 4,051
Jul 16, 8 PM $ 0.00138
+0.78%
$ 15.9 million $ 2,550
Jul 16, 7 PM $ 0.00137
+0.30%
$ 15.78 million $ 2,443
Jul 16, 6 PM $ 0.00136
+0.10%
$ 15.73 million $ 2,429
Jul 16, 5 PM $ 0.00136
-0.64%
$ 15.71 million $ 2,406
Jul 16, 4 PM $ 0.00137
+0.13%
$ 15.81 million $ 1,383
Jul 16, 3 PM $ 0.00137
-0.23%
$ 15.79 million $ 9,656
Jul 16, 2 PM $ 0.00137
-0.81%
$ 15.83 million $ 9,588
Jul 16, 1 PM $ 0.00138
+0.81%
$ 15.96 million $ 9,566
Jul 16, 12 PM $ 0.00137
-0.12%
$ 15.83 million $ 9,258
Jul 16, 11 AM $ 0.00137
-0.06%
$ 15.85 million $ 9,276
Jul 16, 10 AM $ 0.00137
-0.72%
$ 15.86 million $ 9,187
Jul 16, 9 AM $ 0.00138
-0.70%
$ 15.98 million $ 6,564
Jul 16, 8 AM $ 0.00139
-0.01%
$ 16.09 million $ 6,519
Jul 16, 7 AM $ 0.00139
-0.05%
$ 16.09 million $ 6,500
Jul 16, 6 AM $ 0.0014
+0.32%
$ 16.1 million $ 6,503
Jul 16, 5 AM $ 0.00139
-0.01%
$ 16.05 million $ 6,482
Jul 16, 4 AM $ 0.00139
+0.04%
$ 16.05 million $ 6,483
Jul 16, 3 AM $ 0.00139
+0.00%
$ 16.05 million $ 6,497
Jul 16, 2 AM $ 0.00139
+0.93%
$ 16.05 million $ 6,020
Jul 16, 1 AM $ 0.00138
-0.49%
$ 15.9 million $ 5,957
Jul 16, 12 AM $ 0.00138
-0.18%
$ 15.98 million $ 5,226
Jul 15, 11 PM $ 0.00139
+0.09%
$ 16.01 million $ 2,820
Jul 15, 10 PM $ 0.00139
-0.39%
$ 16 million $ 2,865
Jul 15, 9 PM $ 0.00139
+0.05%
$ 16.06 million $ 2,511
Jul 15, 8 PM $ 0.00139
+0.06%
$ 16.05 million $ 2,488
Jul 15, 7 PM $ 0.00139
-0.25%
$ 16.04 million $ 2,487
Jul 15, 6 PM $ 0.00139
+0.01%
$ 16.08 million $ 980
Jul 15, 5 PM $ 0.00139
+0.08%
$ 16.08 million $ 972
Jul 15, 4 PM $ 0.00139
-0.13%
$ 16.07 million $ 972
Jul 15, 3 PM $ 0.00139
+1.28%
$ 16.09 million $ 861
Jul 15, 2 PM $ 0.00138
-0.97%
$ 15.88 million $ 14,527
Jul 15, 1 PM $ 0.00139
+0.00%
$ 16.04 million $ 14,245
Jul 15, 12 PM $ 0.00139
+0.12%
$ 16.04 million $ 14,300
Jul 15, 11 AM $ 0.00139
+1.68%
$ 16.02 million $ 14,333
Jul 15, 10 AM $ 0.00137
+0.09%
$ 15.76 million $ 14,045
Jul 15, 9 AM $ 0.00136
+0.09%
$ 15.74 million $ 14,033
Jul 15, 8 AM $ 0.00136
-0.20%
$ 15.73 million $ 11,315
Jul 15, 7 AM $ 0.00137
-0.36%
$ 15.76 million $ 11,439
Jul 15, 6 AM $ 0.00137
-0.01%
$ 15.81 million $ 10,410
Jul 15, 5 AM $ 0.00137
+0.25%
$ 15.82 million $ 10,810
Jul 15, 4 AM $ 0.00137
-0.66%
$ 15.78 million $ 9,670