Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.00157
+1.13%
$18.11 million $101,709
Sep 16, 10 AM $0.00155
-0.52%
$17.91 million $94,723
Sep 16, 9 AM $0.00156
-0.05%
$18.01 million $94,142
Sep 16, 8 AM $0.00156
-1.80%
$18.01 million $91,536
Sep 16, 7 AM $0.00159
+0.81%
$18.34 million $89,278
Sep 16, 6 AM $0.00158
-2.14%
$18.2 million $86,917
Sep 16, 5 AM $0.00161
+2.14%
$18.59 million $85,440
Sep 16, 4 AM $0.00158
+0.77%
$18.2 million $82,415
Sep 16, 3 AM $0.00157
+1.52%
$18.07 million $82,715
Sep 16, 2 AM $0.00154
-0.40%
$17.79 million $74,485
Sep 16, 1 AM $0.00155
-0.39%
$17.86 million $75,299
Sep 16, 12 AM $0.00155
-0.46%
$17.93 million $71,405
Sep 15, 11 PM $0.00156
-0.94%
$18.02 million $65,342
Sep 15, 10 PM $0.00158
+0.18%
$18.19 million $64,833
Sep 15, 9 PM $0.00157
-1.40%
$18.15 million $56,518
Sep 15, 8 PM $0.0016
+0.98%
$18.41 million $53,748
Sep 15, 7 PM $0.00158
-0.58%
$18.23 million $48,432
Sep 15, 6 PM $0.00159
-0.46%
$18.34 million $43,446
Sep 15, 5 PM $0.0016
-0.48%
$18.42 million $43,053
Sep 15, 4 PM $0.0016
-0.49%
$18.51 million $42,025
Sep 15, 3 PM $0.00161
-0.32%
$18.6 million $33,299
Sep 15, 2 PM $0.00162
-0.44%
$18.66 million $567,414
Sep 15, 1 PM $0.00162
-0.40%
$18.75 million $562,002
Sep 15, 12 PM $0.00163
-0.61%
$18.82 million $556,797
Sep 15, 11 AM $0.00164
+0.81%
$18.94 million $558,909
Sep 15, 10 AM $0.00163
+0.70%
$18.78 million $551,627
Sep 15, 9 AM $0.00162
-0.43%
$18.65 million $528,374
Sep 15, 8 AM $0.00162
-1.13%
$18.73 million $499,874
Sep 15, 7 AM $0.00164
+0.43%
$18.95 million $472,190
Sep 15, 6 AM $0.00164
-0.81%
$18.87 million $457,290
Sep 15, 5 AM $0.00165
-0.59%
$19.02 million $459,654
Sep 15, 4 AM $0.00166
+0.84%
$19.13 million $461,145
Sep 15, 3 AM $0.00164
-1.49%
$18.97 million $435,896
Sep 15, 2 AM $0.00167
-0.61%
$19.26 million $417,565
Sep 15, 1 AM $0.00168
-1.38%
$19.38 million $395,247
Sep 15, 12 AM $0.0017
-3.17%
$19.65 million $387,232
Sep 14, 11 PM $0.00176
+1.40%
$20.29 million $360,030
Sep 14, 10 PM $0.00173
-0.83%
$20.01 million $332,831
Sep 14, 9 PM $0.00175
+0.41%
$20.18 million $317,345
Sep 14, 8 PM $0.00174
+1.39%
$20.1 million $290,487
Sep 14, 7 PM $0.00172
-0.81%
$19.82 million $263,515
Sep 14, 6 PM $0.00174
-0.12%
$20.03 million $240,279
Sep 14, 5 PM $0.00174
+0.45%
$20.05 million $214,695
Sep 14, 4 PM $0.00173
-0.59%
$19.96 million $216,559
Sep 14, 3 PM $0.00174
-1.54%
$20.08 million $195,275
Sep 14, 2 PM $0.00177
-0.53%
$20.4 million $7.66 million
Sep 14, 1 PM $0.00178
-1.93%
$20.5 million $7.63 million
Sep 14, 12 PM $0.00181
+3.49%
$20.91 million $7.72 million
Sep 14, 11 AM $0.00175
+0.02%
$20.2 million $7.3 million
Sep 14, 10 AM $0.00175
-4.84%
$20.2 million $7.2 million