MediBloc Historical Data

MED Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.002
-0.56%
$ 21.28 million $ 113,098
May 27, 7 PM $ 0.00201
+0.09%
$ 21.41 million $ 112,592
May 27, 6 PM $ 0.00201
+0.71%
$ 21.42 million $ 114,002
May 27, 5 PM $ 0.002
-0.09%
$ 21.29 million $ 114,425
May 27, 4 PM $ 0.002
-0.27%
$ 21.31 million $ 115,750
May 27, 3 PM $ 0.00201
-0.72%
$ 21.36 million $ 109,386
May 27, 2 PM $ 0.00202
+0.09%
$ 21.51 million $ 127,107
May 27, 1 PM $ 0.00202
+0.08%
$ 21.49 million $ 125,334
May 27, 12 PM $ 0.00202
-0.13%
$ 21.5 million $ 118,009
May 27, 11 AM $ 0.00202
+0.04%
$ 21.54 million $ 121,950
May 27, 10 AM $ 0.00203
-0.93%
$ 21.55 million $ 121,996
May 27, 9 AM $ 0.00204
+0.22%
$ 21.74 million $ 123,394
May 27, 8 AM $ 0.00204
-1.20%
$ 21.69 million $ 122,851
May 27, 7 AM $ 0.00207
+0.56%
$ 22 million $ 131,570
May 27, 6 AM $ 0.00206
+0.62%
$ 21.88 million $ 139,285
May 27, 5 AM $ 0.00203
-0.88%
$ 21.64 million $ 133,561
May 27, 4 AM $ 0.00205
-1.57%
$ 21.84 million $ 130,508
May 27, 3 AM $ 0.00209
-0.18%
$ 22.23 million $ 130,144
May 27, 2 AM $ 0.0021
+1.32%
$ 22.36 million $ 126,623
May 27, 1 AM $ 0.00208
-1.52%
$ 22.12 million $ 125,451
May 27, 12 AM $ 0.00211
+1.39%
$ 22.46 million $ 141,109
May 26, 11 PM $ 0.00208
-0.99%
$ 22.15 million $ 147,429
May 26, 10 PM $ 0.0021
+0.73%
$ 22.37 million $ 156,278
May 26, 9 PM $ 0.00209
+1.16%
$ 22.21 million $ 160,350
May 26, 8 PM $ 0.00206
+0.20%
$ 21.96 million $ 159,465
May 26, 7 PM $ 0.00206
+1.00%
$ 21.89 million $ 158,114
May 26, 6 PM $ 0.00204
-2.43%
$ 21.7 million $ 156,252
May 26, 5 PM $ 0.00209
-1.00%
$ 22.21 million $ 151,748
May 26, 4 PM $ 0.0021
-1.81%
$ 22.4 million $ 151,021
May 26, 3 PM $ 0.00209
+1.23%
$ 22.21 million $ 148,858
May 26, 2 PM $ 0.00206
-0.02%
$ 21.94 million $ 176,101
May 26, 1 PM $ 0.00206
+0.24%
$ 21.95 million $ 175,874
May 26, 12 PM $ 0.00206
+0.39%
$ 21.9 million $ 188,311
May 26, 11 AM $ 0.00205
+0.14%
$ 21.82 million $ 185,060
May 26, 10 AM $ 0.00205
+1.14%
$ 21.79 million $ 182,900
May 26, 9 AM $ 0.00202
-0.51%
$ 21.54 million $ 176,723
May 26, 8 AM $ 0.00203
+0.06%
$ 21.66 million $ 174,166
May 26, 7 AM $ 0.00203
-0.07%
$ 21.64 million $ 166,317
May 26, 6 AM $ 0.00204
+0.06%
$ 21.69 million $ 152,432
May 26, 5 AM $ 0.00204
-0.05%
$ 21.68 million $ 145,407
May 26, 4 AM $ 0.00204
-0.55%
$ 21.69 million $ 143,766
May 26, 3 AM $ 0.00205
+0.13%
$ 21.81 million $ 137,302
May 26, 2 AM $ 0.00205
+0.53%
$ 21.79 million $ 131,573
May 26, 1 AM $ 0.00204
-0.40%
$ 21.66 million $ 123,935
May 26, 12 AM $ 0.00204
-0.03%
$ 21.75 million $ 103,032
May 25, 11 PM $ 0.00204
-0.10%
$ 21.75 million $ 87,826
May 25, 10 PM $ 0.00205
-1.05%
$ 21.79 million $ 60,839
May 25, 9 PM $ 0.00207
-0.21%
$ 22.02 million $ 51,793
May 25, 8 PM $ 0.00207
-0.13%
$ 22.07 million $ 50,358
May 25, 7 PM $ 0.00208
+0.29%
$ 22.1 million $ 51,051