MediBloc Historical Data

MED Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00212
+0.35%
$ 22.59 million $ 96,461
Mar 29, 12 AM $ 0.00211
-0.47%
$ 22.51 million $ 99,107
Mar 28, 11 PM $ 0.00212
-0.09%
$ 22.61 million $ 110,932
Mar 28, 10 PM $ 0.00213
-0.01%
$ 22.63 million $ 121,289
Mar 28, 9 PM $ 0.00213
-0.02%
$ 22.64 million $ 123,776
Mar 28, 8 PM $ 0.00213
-0.02%
$ 22.64 million $ 150,131
Mar 28, 7 PM $ 0.00213
-0.02%
$ 22.64 million $ 151,024
Mar 28, 6 PM $ 0.00213
+0.27%
$ 22.65 million $ 149,684
Mar 28, 5 PM $ 0.00212
-0.72%
$ 22.59 million $ 149,604
Mar 28, 4 PM $ 0.00214
+1.22%
$ 22.75 million $ 152,125
Mar 28, 3 PM $ 0.00211
-1.08%
$ 22.48 million $ 159,596
Mar 28, 2 PM $ 0.00213
+0.13%
$ 22.72 million $ 202,946
Mar 28, 1 PM $ 0.00213
+0.00%
$ 22.69 million $ 200,203
Mar 28, 12 PM $ 0.00213
-0.11%
$ 22.69 million $ 194,395
Mar 28, 11 AM $ 0.00213
+0.05%
$ 22.72 million $ 194,297
Mar 28, 10 AM $ 0.00213
+0.39%
$ 22.7 million $ 201,876
Mar 28, 9 AM $ 0.00212
-0.36%
$ 22.61 million $ 198,155
Mar 28, 8 AM $ 0.00213
-0.10%
$ 22.69 million $ 201,279
Mar 28, 7 AM $ 0.00213
+0.03%
$ 22.72 million $ 211,774
Mar 28, 6 AM $ 0.00213
+0.35%
$ 22.71 million $ 232,325
Mar 28, 5 AM $ 0.00213
+0.00%
$ 22.63 million $ 235,567
Mar 28, 4 AM $ 0.00213
-0.13%
$ 22.63 million $ 235,841
Mar 28, 3 AM $ 0.00213
-0.16%
$ 22.66 million $ 253,178
Mar 28, 2 AM $ 0.00213
-0.40%
$ 22.69 million $ 240,650
Mar 28, 1 AM $ 0.00214
+0.16%
$ 22.79 million $ 240,695
Mar 28, 12 AM $ 0.00214
-0.17%
$ 22.75 million $ 260,449
Mar 27, 11 PM $ 0.00214
-0.40%
$ 22.79 million $ 309,310
Mar 27, 10 PM $ 0.00215
-0.06%
$ 22.88 million $ 302,600
Mar 27, 9 PM $ 0.00215
+0.00%
$ 22.89 million $ 330,243
Mar 27, 8 PM $ 0.00215
+0.06%
$ 22.89 million $ 296,728
Mar 27, 7 PM $ 0.00215
-0.13%
$ 22.88 million $ 297,434
Mar 27, 6 PM $ 0.00215
-0.01%
$ 22.91 million $ 299,469
Mar 27, 5 PM $ 0.00215
-0.23%
$ 22.91 million $ 304,085
Mar 27, 4 PM $ 0.00216
+0.62%
$ 22.96 million $ 315,075
Mar 27, 3 PM $ 0.00214
-0.56%
$ 22.82 million $ 300,930
Mar 27, 2 PM $ 0.00216
+0.43%
$ 22.95 million $ 357,224
Mar 27, 1 PM $ 0.00215
+0.00%
$ 22.85 million $ 375,260
Mar 27, 12 PM $ 0.00215
-0.10%
$ 22.85 million $ 396,516
Mar 27, 11 AM $ 0.00215
-0.64%
$ 22.88 million $ 423,277
Mar 27, 10 AM $ 0.00216
+0.13%
$ 23.02 million $ 741,883
Mar 27, 9 AM $ 0.00216
-0.42%
$ 23 million $ 1.45 million
Mar 27, 8 AM $ 0.00217
-1.12%
$ 23.09 million $ 1.44 million
Mar 27, 7 AM $ 0.00219
-0.32%
$ 23.35 million $ 1.44 million
Mar 27, 6 AM $ 0.0022
+1.15%
$ 23.43 million $ 1.42 million
Mar 27, 5 AM $ 0.00218
+0.21%
$ 23.16 million $ 1.42 million
Mar 27, 4 AM $ 0.00217
+0.05%
$ 23.11 million $ 1.42 million
Mar 27, 3 AM $ 0.00217
+0.10%
$ 23.1 million $ 1.39 million
Mar 27, 2 AM $ 0.00217
+0.06%
$ 23.08 million $ 1.39 million
Mar 27, 1 AM $ 0.00217
-0.05%
$ 23.07 million $ 1.38 million
Mar 27, 12 AM $ 0.00217
-0.90%
$ 23.08 million $ 1.37 million