MediBloc Historical Data

MED Page 8
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00152
-0.03%
$ 16.21 million $ 201,077
4:30 AM $ 0.00152
+0.00%
$ 16.21 million $ 201,034
4:29 AM $ 0.00152
+0.02%
$ 16.22 million $ 200,865
4:28 AM $ 0.00152
+0.01%
$ 16.22 million $ 200,865
4:27 AM $ 0.00152
+0.00%
$ 16.22 million $ 200,838
4:26 AM $ 0.00152
+0.00%
$ 16.22 million $ 200,838
4:25 AM $ 0.00152
+0.00%
$ 16.22 million $ 200,838
4:24 AM $ 0.00152
+0.04%
$ 16.22 million $ 200,838
4:23 AM $ 0.00152
+0.00%
$ 16.22 million $ 200,834
4:22 AM $ 0.00152
+0.00%
$ 16.22 million $ 200,814
4:21 AM $ 0.00152
+0.28%
$ 16.22 million $ 200,814
4:20 AM $ 0.00152
+0.00%
$ 16.22 million $ 200,735
4:19 AM $ 0.00152
+0.01%
$ 16.17 million $ 200,706
4:18 AM $ 0.00152
+0.00%
$ 16.17 million $ 200,706
4:17 AM $ 0.00152
+0.00%
$ 16.17 million $ 200,706
4:16 AM $ 0.00152
+0.00%
$ 16.17 million $ 200,706
4:15 AM $ 0.00152
+0.00%
$ 16.17 million $ 200,706
4:14 AM $ 0.00152
+0.00%
$ 16.16 million $ 200,706
4:13 AM $ 0.00152
+0.00%
$ 16.16 million $ 199,042
4:12 AM $ 0.00152
+0.00%
$ 16.16 million $ 199,042
4:11 AM $ 0.00152
-0.03%
$ 16.16 million $ 199,047
4:10 AM $ 0.00152
+0.00%
$ 16.16 million $ 199,047
4:09 AM $ 0.00152
-0.02%
$ 16.17 million $ 199,047
4:08 AM $ 0.00152
+0.00%
$ 16.17 million $ 199,047
4:07 AM $ 0.00152
+0.00%
$ 16.17 million $ 199,047
4:06 AM $ 0.00152
+0.08%
$ 16.17 million $ 199,047
4:05 AM $ 0.00152
+0.00%
$ 16.17 million $ 198,596
4:04 AM $ 0.00152
-0.03%
$ 16.16 million $ 198,596
4:03 AM $ 0.00152
+0.00%
$ 16.16 million $ 198,574
4:02 AM $ 0.00152
+0.00%
$ 16.16 million $ 198,574
4:01 AM $ 0.00152
+0.12%
$ 16.16 million $ 198,529
4:00 AM $ 0.00152
+0.00%
$ 16.16 million $ 198,529
3:59 AM $ 0.00152
+0.11%
$ 16.14 million $ 198,366
3:58 AM $ 0.00152
+0.00%
$ 16.14 million $ 198,366
3:57 AM $ 0.00152
+0.00%
$ 16.14 million $ 196,239
3:56 AM $ 0.00152
+0.00%
$ 16.14 million $ 196,215
3:55 AM $ 0.00151
+0.00%
$ 16.14 million $ 196,215
3:54 AM $ 0.00151
+0.07%
$ 16.1 million $ 196,067
3:53 AM $ 0.00151
+0.00%
$ 16.1 million $ 196,057
3:52 AM $ 0.00151
+0.00%
$ 16.1 million $ 196,057
3:51 AM $ 0.00151
-0.04%
$ 16.1 million $ 196,044
3:50 AM $ 0.00151
+0.00%
$ 16.1 million $ 196,044
3:49 AM $ 0.00151
+0.01%
$ 16.1 million $ 196,044
3:48 AM $ 0.00151
+0.00%
$ 16.1 million $ 196,040
3:47 AM $ 0.00151
+0.00%
$ 16.1 million $ 196,040
3:46 AM $ 0.00151
+0.00%
$ 16.1 million $ 196,040
3:45 AM $ 0.00151
+0.00%
$ 16.1 million $ 196,040
3:44 AM $ 0.00151
+0.02%
$ 16.09 million $ 196,047
3:43 AM $ 0.00151
+0.00%
$ 16.09 million $ 196,047
3:42 AM $ 0.00151
+0.00%
$ 16.09 million $ 196,896