MediBloc Historical Data

MED Page 8
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00215
+0.00%
$ 22.9 million $ 94,630
7:11 AM $ 0.00215
+0.00%
$ 22.9 million $ 94,630
7:10 AM $ 0.00215
+0.00%
$ 22.9 million $ 94,644
7:09 AM $ 0.00215
+0.00%
$ 22.9 million $ 94,644
7:08 AM $ 0.00215
+0.00%
$ 22.9 million $ 96,087
7:07 AM $ 0.00215
+0.00%
$ 22.9 million $ 96,093
7:06 AM $ 0.00215
-0.22%
$ 22.9 million $ 96,093
7:05 AM $ 0.00216
+0.00%
$ 22.9 million $ 96,082
7:04 AM $ 0.00216
+0.00%
$ 22.96 million $ 96,107
7:03 AM $ 0.00216
+0.22%
$ 22.96 million $ 96,090
7:02 AM $ 0.00215
+0.00%
$ 22.96 million $ 96,090
7:01 AM $ 0.00215
+0.00%
$ 22.96 million $ 96,090
7:00 AM $ 0.00215
+0.00%
$ 22.96 million $ 96,086
6:59 AM $ 0.00215
+0.00%
$ 22.91 million $ 96,086
6:58 AM $ 0.00215
+0.00%
$ 22.91 million $ 96,086
6:57 AM $ 0.00215
+0.00%
$ 22.91 million $ 96,086
6:56 AM $ 0.00215
-0.22%
$ 22.91 million $ 96,090
6:55 AM $ 0.00216
+0.00%
$ 22.91 million $ 96,057
6:54 AM $ 0.00216
+0.00%
$ 22.96 million $ 96,111
6:53 AM $ 0.00215
+0.00%
$ 22.96 million $ 96,111
6:52 AM $ 0.00215
+0.00%
$ 22.96 million $ 96,102
6:51 AM $ 0.00215
+0.00%
$ 22.96 million $ 96,102
6:50 AM $ 0.00215
-0.28%
$ 22.96 million $ 96,090
6:49 AM $ 0.00216
+0.00%
$ 22.97 million $ 96,047
6:48 AM $ 0.00216
+0.00%
$ 22.97 million $ 96,047
6:47 AM $ 0.00216
+0.00%
$ 22.97 million $ 96,047
6:46 AM $ 0.00216
+0.00%
$ 22.97 million $ 96,047
6:45 AM $ 0.00215
+0.00%
$ 22.97 million $ 96,036
6:44 AM $ 0.00215
+0.00%
$ 22.92 million $ 96,037
6:43 AM $ 0.00215
-0.22%
$ 22.92 million $ 96,037
6:42 AM $ 0.00216
+0.00%
$ 22.92 million $ 96,037
6:41 AM $ 0.00216
+0.00%
$ 22.92 million $ 96,037
6:40 AM $ 0.00216
+0.00%
$ 22.92 million $ 96,073
6:39 AM $ 0.00216
+0.22%
$ 22.97 million $ 91,267
6:38 AM $ 0.00215
+0.00%
$ 22.97 million $ 91,267
6:37 AM $ 0.00215
+0.00%
$ 22.97 million $ 91,267
6:36 AM $ 0.00215
+0.00%
$ 22.97 million $ 91,267
6:35 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,283
6:34 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,283
6:33 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,248
6:32 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,248
6:31 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,284
6:30 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,284
6:29 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,284
6:28 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,283
6:27 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,283
6:26 AM $ 0.00216
+0.00%
$ 22.97 million $ 91,283
6:25 AM $ 0.00215
+0.00%
$ 22.97 million $ 91,274
6:24 AM $ 0.00215
+0.00%
$ 22.92 million $ 91,164
6:23 AM $ 0.00215
+0.00%
$ 22.92 million $ 91,164