MediBloc Historical Data

MED Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0031
+4.52%
$ -- $ 46,578
Mar 4 $ 0.00202
+1.35%
$ -- $ 9,612
Feb 25 $ 0.00199
+3.01%
$ -- $ 15,170
Feb 18 $ 0.00193
+1.66%
$ -- $ 25,609
Feb 11 $ 0.0019
-7.09%
$ -- $ 4,635
Feb 4 $ 0.00205
+3.65%
$ -- $ 7,416
Jan 28 $ 0.00198
-14.02%
$ -- $ 13,558
Jan 21 $ 0.00218
-3.85%
$ -- $ 8,707
Jan 14 $ 0.00227
+0.94%
$ -- $ 46,189
Jan 7 $ 0.00225
-8.39%
$ -- $ 8,637
Dec 31 $ 0.00246
-8.66%
$ -- $ 22,924
Dec 24 $ 0.00269
-10.90%
$ -- $ 52,735
Dec 17 $ 0.00302
+15.93%
$ -- $ 44,368
Dec 10 $ 0.0026
+6.17%
$ -- $ 38,456
Dec 3 $ 0.00245
-22.91%
$ -- $ 43,342
Nov 26 $ 0.00317
+20.38%
$ -- $ 25,204
Nov 19 $ 0.00309
-26.04%
$ -- $ 33,138
Nov 12 $ 0.00406
-10.47%
$ 40.56 million $ 42,015
Nov 5 $ 0.00473
+20.94%
$ -- $ 45,118
Oct 29 $ 0.00394
-1.12%
$ -- $ 44,615
Oct 22 $ 0.00401
-0.80%
$ -- $ 45,386
Oct 15 $ 0.00396
+6.54%
$ -- $ 45,526
Oct 8 $ 0.00371
-8.88%
$ -- $ 45,209
Oct 1 $ 0.00435
+32.69%
$ -- $ 46,009
Sep 24 $ 0.00316
-5.37%
$ -- $ 46,045
Sep 17 $ 0.00315
-3.83%
$ -- $ 45,403
Sep 10 $ 0.0032
+1.91%
$ -- $ 44,787
Sep 3 $ 0.00337
-21.74%
$ -- $ 48,379
Aug 27 $ 0.0044
+1.22%
$ -- $ 48,526
Aug 20 $ 0.00457
+6.31%
$ -- $ 45,658
Aug 13 $ 0.00436
+12.01%
$ -- $ 44,494
Aug 6 $ 0.00386
-3.79%
$ -- $ 46,665
Jul 30 $ 0.00394
-12.88%
$ -- $ 54,236
Jul 23 $ 0.00465
+13.34%
$ -- $ 55,805
Jul 16 $ 0.00404
-9.09%
$ -- $ 49,333
Jul 9 $ 0.00438
-20.40%
$ -- $ 45,290
Jul 2 $ 0.00519
-1.54%
$ -- $ 45,938
Jun 25 $ 0.00546
-7.68%
$ -- $ 42,965
Jun 18 $ 0.00588
-34.14%
$ -- $ 45,840
Jun 11 $ 0.00928
-2.83%
$ -- $ 46,933
Jun 4 $ 0.011
-32.25%
$ -- $ 45,745
May 28 $ 0.0166
-33.52%
$ -- $ 51,982
May 21 $ 0.0265
+17.78%
$ -- $ 55,515
May 14 $ 0.0231
+3.30%
$ -- $ 58,900
May 7 $ 0.0215
-34.72%
$ -- $ 64,055
Apr 30 $ 0.0352
+0.27%
$ -- $ 28,890
Apr 23 $ 0.0355
-5.35%
$ -- $ 17,778
Apr 16 $ 0.0309
+51.55%
$ -- $ 57,823
Apr 9 $ 0.0197
+31.83%
$ -- $ 50,857
Apr 2 $ 0.0144
-5.32%
$ -- $ 48,720