Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $0.00541
-0.31%
$28.94 million $227,917
Aug 26, 2025 $0.00541
+1.06%
$29.22 million $216,532
Aug 25, 2025 $0.00538
-2.31%
$28.8 million $399,237
Aug 24, 2025 $0.00551
-1.73%
$29.65 million $303,845
Aug 23, 2025 $0.00558
-1.00%
$30.17 million $463,918
Aug 22, 2025 $0.00563
+4.06%
$30.36 million $604,292
Aug 21, 2025 $0.00543
-0.92%
$29.15 million $211,768
Aug 20, 2025 $0.00552
+0.30%
$29.68 million $228,676
Aug 19, 2025 $0.00551
-1.02%
$29.6 million $309,955
Aug 18, 2025 $0.00556
-2.40%
$29.95 million $538,828
Aug 17, 2025 $0.0057
+0.25%
$30.69 million $176,912
Aug 16, 2025 $0.00569
+0.97%
$30.61 million $117,346
Aug 15, 2025 $0.00563
-0.65%
$30.32 million $467,854
Aug 14, 2025 $0.00567
-3.72%
$30.52 million $614,898
Aug 13, 2025 $0.00589
+1.54%
$31.69 million $428,484
Aug 12, 2025 $0.0058
+1.69%
$31.22 million $601,146
Aug 11, 2025 $0.0057
-1.92%
$30.7 million $446,294
Aug 10, 2025 $0.00581
+0.61%
$31.3 million $449,599
Aug 9, 2025 $0.00578
+0.62%
$31.12 million $469,749
Aug 8, 2025 $0.00574
+0.75%
$30.93 million $309,883
Aug 7, 2025 $0.0057
+1.98%
$30.66 million $344,141
Aug 6, 2025 $0.00559
+0.19%
$30.07 million $484,360
Aug 5, 2025 $0.00558
-2.47%
$30.01 million $407,036
Aug 4, 2025 $0.00571
+1.06%
$30.77 million $756,177
Aug 3, 2025 $0.00566
+2.53%
$30.38 million $340,195
Aug 2, 2025 $0.00553
-3.21%
$29.73 million $606,202
Aug 1, 2025 $0.0057
-5.28%
$30.81 million $1.93 million
Jul 31, 2025 $0.00602
-4.28%
$32.41 million $6.27 million
Jul 30, 2025 $0.00629
+2.37%
$33.86 million $24.64 million
Jul 29, 2025 $0.00614
-1.05%
$33.07 million $416,995
Jul 28, 2025 $0.00621
-2.88%
$33.43 million $588,309
Jul 27, 2025 $0.00639
+1.79%
$34.42 million $279,204
Jul 26, 2025 $0.00628
-0.59%
$33.81 million $351,551
Jul 25, 2025 $0.00632
-1.00%
$34.02 million $822,894
Jul 24, 2025 $0.00638
-1.93%
$34.36 million $1.41 million
Jul 23, 2025 $0.00651
-2.43%
$35.04 million $3.27 million
Jul 22, 2025 $0.00667
+1.32%
$35.91 million $7.5 million
Jul 21, 2025 $0.00659
+1.49%
$35.44 million $1.14 million
Jul 20, 2025 $0.00649
+4.12%
$34.92 million $1.04 million
Jul 19, 2025 $0.00623
-0.29%
$33.53 million $833,167
Jul 18, 2025 $0.00624
-0.63%
$33.61 million $1.37 million
Jul 17, 2025 $0.00629
+0.17%
$33.83 million $824,572
Jul 16, 2025 $0.00628
+0.81%
$33.78 million $981,678
Jul 15, 2025 $0.00622
-0.41%
$33.47 million $873,669
Jul 14, 2025 $0.00624
+0.76%
$33.61 million $1.18 million
Jul 13, 2025 $0.00619
+0.52%
$33.33 million $696,064
Jul 12, 2025 $0.00616
+3.40%
$33.16 million $2.72 million
Jul 11, 2025 $0.00596
+1.71%
$32.07 million $880,098
Jul 10, 2025 $0.00583
+1.39%
$31.37 million $424,674
Jul 9, 2025 $0.00575
+2.68%
$30.94 million $324,704