MediBloc Historical Data

MED Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0104
+1.77%
$ 56.24 million $ 2.21 million
Jan 4, 2025 $ 0.0103
-0.16%
$ 55.21 million $ 1.65 million
Jan 3, 2025 $ 0.0102
+2.28%
$ 55.04 million $ 1.43 million
Jan 2, 2025 $ 0.01
+0.89%
$ 53.88 million $ 955,234
Jan 1, 2025 $ 0.00992
+0.44%
$ 53.4 million $ 744,475
Dec 31, 2024 $ 0.00988
-1.67%
$ 53.17 million $ 1.47 million
Dec 30, 2024 $ 0.00987
-0.97%
$ 53.11 million $ 2.84 million
Dec 29, 2024 $ 0.00997
-2.15%
$ 53.64 million $ 1.19 million
Dec 28, 2024 $ 0.0103
+4.50%
$ 55.33 million $ 910,675
Dec 27, 2024 $ 0.00984
+0.22%
$ 52.94 million $ 1.03 million
Dec 26, 2024 $ 0.00981
-4.95%
$ 52.83 million $ 1.45 million
Dec 25, 2024 $ 0.0103
-4.95%
$ 55.56 million $ 1.75 million
Dec 24, 2024 $ 0.0109
-0.16%
$ 58.49 million $ 1.37 million
Dec 23, 2024 $ 0.0109
+1.16%
$ 58.58 million $ 2.28 million
Dec 22, 2024 $ 0.0108
+4.88%
$ 57.91 million $ 5.14 million
Dec 21, 2024 $ 0.0103
-4.23%
$ 55.28 million $ 3.19 million
Dec 20, 2024 $ 0.0105
+1.25%
$ 56.6 million $ 4.72 million
Dec 19, 2024 $ 0.0104
+0.28%
$ 55.9 million $ 3.04 million
Dec 18, 2024 $ 0.0104
-10.51%
$ 55.76 million $ 2.62 million
Dec 17, 2024 $ 0.0116
-6.01%
$ 62.31 million $ 4.09 million
Dec 16, 2024 $ 0.0123
-0.50%
$ 66.3 million $ 11.26 million
Dec 15, 2024 $ 0.0124
+5.66%
$ 66.63 million $ 12.86 million
Dec 14, 2024 $ 0.0117
-1.07%
$ 63.06 million $ 5.25 million
Dec 13, 2024 $ 0.0118
+0.75%
$ 63.32 million $ 1.93 million
Dec 12, 2024 $ 0.0116
+2.62%
$ 62.58 million $ 4.5 million
Dec 11, 2024 $ 0.0114
+6.89%
$ 61.2 million $ 3.91 million
Dec 10, 2024 $ 0.0106
-9.59%
$ 57.26 million $ 7.48 million
Dec 9, 2024 $ 0.0118
-12.23%
$ 63.48 million $ 5.57 million
Dec 8, 2024 $ 0.0135
+0.06%
$ 72.72 million $ 2.71 million
Dec 7, 2024 $ 0.0138
+0.68%
$ 74.01 million $ 3.43 million
Dec 6, 2024 $ 0.0137
+0.52%
$ 73.51 million $ 6.09 million
Dec 5, 2024 $ 0.0136
-3.76%
$ 73.13 million $ 11.11 million
Dec 4, 2024 $ 0.0141
+6.62%
$ 75.99 million $ 18.21 million
Dec 3, 2024 $ 0.0132
+4.79%
$ 71.27 million $ 10.79 million
Dec 2, 2024 $ 0.0128
-2.47%
$ 68.87 million $ 6.49 million
Dec 1, 2024 $ 0.0131
+0.36%
$ 70.61 million $ 4.27 million
Nov 30, 2024 $ 0.0131
+0.14%
$ 70.5 million $ 7.94 million
Nov 29, 2024 $ 0.013
-0.11%
$ 69.82 million $ 7.06 million
Nov 28, 2024 $ 0.0127
-1.59%
$ 68.55 million $ 7.38 million
Nov 27, 2024 $ 0.0131
+7.59%
$ 70.68 million $ 47.18 million
Nov 26, 2024 $ 0.0122
+7.18%
$ 65.69 million $ 37.58 million
Nov 25, 2024 $ 0.0114
+2.75%
$ 61.29 million $ 7.76 million
Nov 24, 2024 $ 0.011
+5.79%
$ 59.44 million $ 7.89 million
Nov 23, 2024 $ 0.0105
+4.78%
$ 56.53 million $ 4.26 million
Nov 22, 2024 $ 0.01
+1.58%
$ 53.84 million $ 5.54 million
Nov 21, 2024 $ 0.00985
+1.92%
$ 53 million $ 2.5 million
Nov 20, 2024 $ 0.00966
-5.80%
$ 52.03 million $ 2.98 million
Nov 19, 2024 $ 0.0103
+2.49%
$ 55.2 million $ 10.16 million
Nov 18, 2024 $ 0.01
+6.03%
$ 53.85 million $ 3.18 million
Nov 17, 2024 $ 0.00944
-4.59%
$ 50.79 million $ 2.41 million