MediBloc Historical Data

MED Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00803
+3.27%
$ 43.23 million $ 243,490
Nov 5, 2024 $ 0.00778
+2.29%
$ 41.86 million $ 482,197
Nov 4, 2024 $ 0.0076
-1.30%
$ 40.93 million $ 21,195
Nov 3, 2024 $ 0.0077
-2.98%
$ 41.47 million $ 51,264
Nov 2, 2024 $ 0.00794
-0.85%
$ 42.74 million $ 12,872
Nov 1, 2024 $ 0.00801
-2.27%
$ 43.1 million $ 91,379
Oct 31, 2024 $ 0.00819
-1.69%
$ 44.1 million $ 37,799
Oct 30, 2024 $ 0.00833
-0.88%
$ 44.83 million $ 24,516
Oct 29, 2024 $ 0.0084
+2.05%
$ 45.23 million $ 40,808
Oct 28, 2024 $ 0.00823
+0.07%
$ 44.32 million $ 424,699
Oct 27, 2024 $ 0.00823
+0.64%
$ 44.31 million $ 288,489
Oct 26, 2024 $ 0.00818
-0.96%
$ 44.03 million $ 728,776
Oct 25, 2024 $ 0.00829
-3.46%
$ 44.6 million $ 455,078
Oct 24, 2024 $ 0.00858
-0.36%
$ 46.2 million $ 64,768
Oct 23, 2024 $ 0.00862
-0.65%
$ 46.37 million $ 666,512
Oct 22, 2024 $ 0.00867
-0.46%
$ 46.67 million $ 953,509
Oct 21, 2024 $ 0.00871
-1.77%
$ 46.89 million $ 113,619
Oct 20, 2024 $ 0.00887
+0.42%
$ 47.73 million $ 131,903
Oct 19, 2024 $ 0.00883
-0.74%
$ 47.53 million $ 858,102
Oct 18, 2024 $ 0.0089
+0.40%
$ 47.89 million $ 1.88 million
Oct 17, 2024 $ 0.00886
+0.69%
$ 47.7 million $ 1.13 million
Oct 16, 2024 $ 0.0088
-0.18%
$ 47.37 million $ 890,692
Oct 15, 2024 $ 0.00882
-0.70%
$ 47.45 million $ 1.81 million
Oct 14, 2024 $ 0.00888
+2.03%
$ 47.79 million $ 4.62 million
Oct 13, 2024 $ 0.0087
-2.58%
$ 46.83 million $ 90,211
Oct 12, 2024 $ 0.0089
-0.71%
$ 47.92 million $ 6.38 million
Oct 11, 2024 $ 0.00873
+1.87%
$ 47.01 million $ 111,126
Oct 10, 2024 $ 0.00857
-2.52%
$ 46.15 million $ 2.19 million
Oct 9, 2024 $ 0.00877
-2.55%
$ 47.19 million $ 2.78 million
Oct 8, 2024 $ 0.00902
+0.75%
$ 48.54 million $ 2.33 million
Oct 7, 2024 $ 0.00899
+0.24%
$ 48.38 million $ 2.16 million
Oct 6, 2024 $ 0.00897
+1.09%
$ 48.27 million $ 1.11 million
Oct 5, 2024 $ 0.00887
+1.33%
$ 47.75 million $ 1.09 million
Oct 4, 2024 $ 0.00875
+1.60%
$ 47.09 million $ 885,659
Oct 3, 2024 $ 0.00861
-1.43%
$ 46.35 million $ 897,179
Oct 2, 2024 $ 0.00874
+0.42%
$ 47.02 million $ 1.57 million
Oct 1, 2024 $ 0.0087
-2.98%
$ 46.83 million $ 1.3 million
Sep 30, 2024 $ 0.00897
-2.80%
$ 48.26 million $ 1.36 million
Sep 29, 2024 $ 0.00922
-0.20%
$ 49.64 million $ 1.17 million
Sep 28, 2024 $ 0.00924
-3.22%
$ 49.74 million $ 2.9 million
Sep 27, 2024 $ 0.00955
+4.01%
$ 51.4 million $ 18.49 million
Sep 26, 2024 $ 0.00918
+3.35%
$ 49.42 million $ 1.74 million
Sep 25, 2024 $ 0.00889
-1.88%
$ 47.87 million $ 1.17 million
Sep 24, 2024 $ 0.00907
-0.08%
$ 48.79 million $ 1.59 million
Sep 23, 2024 $ 0.00907
+1.47%
$ 48.83 million $ 2.08 million
Sep 22, 2024 $ 0.00894
-2.16%
$ 48.12 million $ 2.52 million
Sep 21, 2024 $ 0.00916
-0.15%
$ 49.3 million $ 6.81 million
Sep 20, 2024 $ 0.00917
-1.77%
$ 49.37 million $ 65.62 million
Sep 19, 2024 $ 0.00845
+0.39%
$ 45.46 million $ 1.24 million
Sep 18, 2024 $ 0.00837
-0.16%
$ 45.03 million $ 629,898