MediBloc Historical Data

MED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00217
-0.05%
$ 23.07 million $ 1.38 million
Mar 27, 12 AM $ 0.00217
-0.90%
$ 23.08 million $ 1.37 million
Mar 26, 11 PM $ 0.00219
+0.17%
$ 23.29 million $ 1.31 million
Mar 26, 10 PM $ 0.00218
-0.02%
$ 23.25 million $ 1.29 million
Mar 26, 9 PM $ 0.00218
-0.15%
$ 23.25 million $ 1.29 million
Mar 26, 8 PM $ 0.00219
+0.02%
$ 23.29 million $ 1.28 million
Mar 26, 7 PM $ 0.00219
-0.04%
$ 23.28 million $ 1.28 million
Mar 26, 6 PM $ 0.00219
-0.23%
$ 23.29 million $ 1.28 million
Mar 26, 5 PM $ 0.00219
-0.03%
$ 23.35 million $ 1.28 million
Mar 26, 4 PM $ 0.00219
-0.25%
$ 23.35 million $ 1.27 million
Mar 26, 3 PM $ 0.0022
+0.22%
$ 23.41 million $ 1.27 million
Mar 26, 2 PM $ 0.00219
+0.11%
$ 23.36 million $ 1.35 million
Mar 26, 1 PM $ 0.00219
-0.33%
$ 23.34 million $ 1.31 million
Mar 26, 12 PM $ 0.0022
-0.23%
$ 23.42 million $ 1.29 million
Mar 26, 11 AM $ 0.00221
-0.38%
$ 23.47 million $ 1.28 million
Mar 26, 10 AM $ 0.00222
+0.77%
$ 23.61 million $ 1.02 million
Mar 26, 9 AM $ 0.0022
+0.41%
$ 23.43 million $ 225,851
Mar 26, 8 AM $ 0.00219
-0.04%
$ 23.33 million $ 234,009
Mar 26, 7 AM $ 0.00219
+0.25%
$ 23.34 million $ 242,694
Mar 26, 6 AM $ 0.00219
-1.12%
$ 23.28 million $ 243,495
Mar 26, 5 AM $ 0.00221
-0.31%
$ 23.54 million $ 247,764
Mar 26, 4 AM $ 0.00222
+0.50%
$ 23.62 million $ 257,802
Mar 26, 3 AM $ 0.00221
-0.49%
$ 23.5 million $ 265,412
Mar 26, 2 AM $ 0.00222
+0.18%
$ 23.61 million $ 284,411
Mar 26, 1 AM $ 0.00221
-0.13%
$ 23.57 million $ 291,739
Mar 26, 12 AM $ 0.00222
+0.26%
$ 23.6 million $ 316,057
Mar 25, 11 PM $ 0.00221
+0.07%
$ 23.54 million $ 473,026
Mar 25, 10 PM $ 0.00221
-0.90%
$ 23.52 million $ 477,528
Mar 25, 9 PM $ 0.00223
+0.21%
$ 23.74 million $ 473,220
Mar 25, 8 PM $ 0.00223
+0.15%
$ 23.69 million $ 472,832
Mar 25, 7 PM $ 0.00222
+0.50%
$ 23.65 million $ 472,090
Mar 25, 6 PM $ 0.00221
-0.04%
$ 23.53 million $ 450,540
Mar 25, 5 PM $ 0.00221
-0.70%
$ 23.54 million $ 449,097
Mar 25, 4 PM $ 0.00223
-0.02%
$ 23.71 million $ 451,043
Mar 25, 3 PM $ 0.00223
+1.02%
$ 23.72 million $ 448,313
Mar 25, 2 PM $ 0.00221
-0.22%
$ 23.48 million $ 572,221
Mar 25, 1 PM $ 0.00221
+0.27%
$ 23.53 million $ 596,751
Mar 25, 12 PM $ 0.0022
-0.84%
$ 23.47 million $ 604,312
Mar 25, 11 AM $ 0.00222
+0.63%
$ 23.67 million $ 596,547
Mar 25, 10 AM $ 0.00221
-1.28%
$ 23.52 million $ 596,709
Mar 25, 9 AM $ 0.00224
+1.34%
$ 23.82 million $ 592,371
Mar 25, 8 AM $ 0.00221
-0.37%
$ 23.51 million $ 584,798
Mar 25, 7 AM $ 0.00222
+0.72%
$ 23.6 million $ 574,183
Mar 25, 6 AM $ 0.0022
-0.42%
$ 23.43 million $ 560,507
Mar 25, 5 AM $ 0.00221
-0.27%
$ 23.53 million $ 540,970
Mar 25, 4 AM $ 0.00222
+0.29%
$ 23.59 million $ 507,842
Mar 25, 3 AM $ 0.00221
+0.10%
$ 23.52 million $ 493,592
Mar 25, 2 AM $ 0.00221
-1.28%
$ 23.5 million $ 472,074
Mar 25, 1 AM $ 0.00224
+0.37%
$ 23.8 million $ 490,763
Mar 25, 12 AM $ 0.00223
+0.99%
$ 23.71 million $ 561,509