MediBloc Historical Data

MED Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00208
+0.29%
$ 22.1 million $ 51,051
May 25, 6 PM $ 0.00207
-0.38%
$ 22.08 million $ 52,755
May 25, 5 PM $ 0.00208
+0.31%
$ 22.16 million $ 53,550
May 25, 4 PM $ 0.00208
+0.82%
$ 22.1 million $ 53,166
May 25, 3 PM $ 0.00206
-0.64%
$ 21.92 million $ 53,199
May 25, 2 PM $ 0.00207
+0.64%
$ 22.06 million $ 65,918
May 25, 1 PM $ 0.00206
-0.23%
$ 21.92 million $ 68,810
May 25, 12 PM $ 0.00206
+0.09%
$ 21.97 million $ 61,173
May 25, 11 AM $ 0.00206
-0.06%
$ 21.95 million $ 57,628
May 25, 10 AM $ 0.00206
-0.05%
$ 21.96 million $ 57,403
May 25, 9 AM $ 0.00206
-0.07%
$ 21.97 million $ 55,979
May 25, 8 AM $ 0.00206
+0.09%
$ 21.98 million $ 55,469
May 25, 7 AM $ 0.00206
-0.35%
$ 21.96 million $ 59,902
May 25, 6 AM $ 0.00207
+0.00%
$ 22.04 million $ 63,994
May 25, 5 AM $ 0.00207
+0.38%
$ 22.06 million $ 64,575
May 25, 4 AM $ 0.00206
+0.27%
$ 21.98 million $ 66,075
May 25, 3 AM $ 0.00206
-0.01%
$ 21.91 million $ 66,403
May 25, 2 AM $ 0.00206
-0.09%
$ 21.95 million $ 68,033
May 25, 1 AM $ 0.00206
+0.30%
$ 21.97 million $ 70,215
May 25, 12 AM $ 0.00206
+0.73%
$ 21.91 million $ 82,747
May 24, 11 PM $ 0.00204
+0.04%
$ 21.76 million $ 91,465
May 24, 10 PM $ 0.00204
+2.35%
$ 21.75 million $ 91,861
May 24, 9 PM $ 0.002
-1.07%
$ 21.25 million $ 90,451
May 24, 8 PM $ 0.00202
-0.54%
$ 21.49 million $ 97,679
May 24, 7 PM $ 0.00203
-0.25%
$ 21.62 million $ 100,322
May 24, 6 PM $ 0.00204
-0.27%
$ 21.66 million $ 98,235
May 24, 5 PM $ 0.00204
+0.42%
$ 21.73 million $ 98,548
May 24, 4 PM $ 0.00203
-1.40%
$ 21.62 million $ 99,994
May 24, 3 PM $ 0.00206
+0.00%
$ 21.93 million $ 151,362
May 24, 2 PM $ 0.00206
-0.01%
$ 21.93 million $ 151,628
May 24, 1 PM $ 0.00206
-0.01%
$ 21.93 million $ 151,129
May 24, 12 PM $ 0.00206
-0.45%
$ 21.93 million $ 146,923
May 24, 11 AM $ 0.00207
+0.89%
$ 22.03 million $ 150,452
May 24, 10 AM $ 0.00205
-0.13%
$ 21.84 million $ 158,546
May 24, 9 AM $ 0.00206
+0.31%
$ 21.89 million $ 171,269
May 24, 8 AM $ 0.00205
-0.37%
$ 21.83 million $ 183,045
May 24, 7 AM $ 0.00206
+0.54%
$ 21.91 million $ 203,979
May 24, 6 AM $ 0.00205
+0.30%
$ 21.79 million $ 205,391
May 24, 5 AM $ 0.00204
+0.62%
$ 21.73 million $ 212,319
May 24, 4 AM $ 0.00203
-0.67%
$ 21.59 million $ 210,541
May 24, 3 AM $ 0.00204
-0.87%
$ 21.74 million $ 207,555
May 24, 2 AM $ 0.00206
-0.31%
$ 21.94 million $ 206,155
May 24, 1 AM $ 0.00207
+0.10%
$ 22.01 million $ 234,012
May 24, 12 AM $ 0.00207
-0.40%
$ 21.98 million $ 238,658
May 23, 11 PM $ 0.00207
-0.15%
$ 22.06 million $ 273,434
May 23, 10 PM $ 0.00207
-1.07%
$ 22.08 million $ 299,631
May 23, 9 PM $ 0.00209
-1.00%
$ 22.3 million $ 301,434
May 23, 8 PM $ 0.00211
+1.52%
$ 22.46 million $ 297,555
May 23, 7 PM $ 0.00208
+0.21%
$ 22.12 million $ 292,715
May 23, 6 PM $ 0.00207
+0.66%
$ 22.08 million $ 307,613