MediBloc Historical Data

MED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.00137
-0.66%
$ 15.78 million $ 9,670
Jul 15, 3 AM $ 0.00138
+0.09%
$ 15.88 million $ 8,430
Jul 15, 2 AM $ 0.00138
-0.04%
$ 15.87 million $ 8,680
Jul 15, 1 AM $ 0.00138
-0.15%
$ 15.87 million $ 8,021
Jul 15, 12 AM $ 0.00138
-0.70%
$ 15.9 million $ 8,028
Jul 14, 11 PM $ 0.00139
+0.06%
$ 16.01 million $ 6,316
Jul 14, 10 PM $ 0.00138
+0.02%
$ 15.97 million $ 6,307
Jul 14, 9 PM $ 0.00138
+0.14%
$ 15.96 million $ 6,310
Jul 14, 8 PM $ 0.00138
-0.13%
$ 15.94 million $ 6,501
Jul 14, 7 PM $ 0.00138
+0.12%
$ 15.96 million $ 6,562
Jul 14, 6 PM $ 0.00138
-0.06%
$ 15.94 million $ 6,515
Jul 14, 5 PM $ 0.00138
+0.12%
$ 15.95 million $ 6,565
Jul 14, 4 PM $ 0.00138
-0.16%
$ 15.93 million $ 6,605
Jul 14, 3 PM $ 0.00138
-0.33%
$ 15.96 million $ 6,476
Jul 14, 2 PM $ 0.00139
+0.13%
$ 16.01 million $ 13,228
Jul 14, 1 PM $ 0.00139
+0.22%
$ 15.99 million $ 13,278
Jul 14, 12 PM $ 0.00138
+0.06%
$ 15.96 million $ 13,179
Jul 14, 11 AM $ 0.00138
+0.16%
$ 15.95 million $ 11,038
Jul 14, 10 AM $ 0.00138
+0.01%
$ 15.92 million $ 11,034
Jul 14, 9 AM $ 0.00138
-0.17%
$ 15.92 million $ 11,098
Jul 14, 8 AM $ 0.00138
+0.00%
$ 15.95 million $ 11,032
Jul 14, 7 AM $ 0.00138
-0.52%
$ 15.95 million $ 9,562
Jul 14, 6 AM $ 0.00139
+1.07%
$ 16.03 million $ 8,720
Jul 14, 5 AM $ 0.00137
-0.62%
$ 15.86 million $ 7,817
Jul 14, 4 AM $ 0.00138
+0.35%
$ 15.96 million $ 7,829
Jul 14, 3 AM $ 0.00138
-0.61%
$ 15.9 million $ 7,543
Jul 14, 2 AM $ 0.00139
-0.72%
$ 16 million $ 6,236
Jul 14, 1 AM $ 0.0014
+0.06%
$ 16.12 million $ 5,696
Jul 14, 12 AM $ 0.0014
+0.09%
$ 16.11 million $ 4,596
Jul 13, 11 PM $ 0.00139
-0.21%
$ 16.09 million $ 3,350
Jul 13, 10 PM $ 0.0014
-0.14%
$ 16.13 million $ 3,184
Jul 13, 9 PM $ 0.0014
+0.00%
$ 16.15 million $ 3,463
Jul 13, 8 PM $ 0.0014
-0.24%
$ 16.15 million $ 3,232
Jul 13, 7 PM $ 0.0014
+0.25%
$ 16.19 million $ 3,177
Jul 13, 6 PM $ 0.0014
+0.13%
$ 16.15 million $ 3,154
Jul 13, 5 PM $ 0.0014
-0.37%
$ 16.13 million $ 7,310
Jul 13, 4 PM $ 0.0014
-0.25%
$ 16.19 million $ 7,280
Jul 13, 3 PM $ 0.00141
-0.59%
$ 16.23 million $ 7,266
Jul 13, 2 PM $ 0.00141
+0.18%
$ 16.32 million $ 7,267
Jul 13, 1 PM $ 0.00141
+0.04%
$ 16.3 million $ 7,269
Jul 13, 12 PM $ 0.00141
+0.06%
$ 16.29 million $ 7,193
Jul 13, 11 AM $ 0.00141
+0.25%
$ 16.28 million $ 7,195
Jul 13, 10 AM $ 0.00141
-0.01%
$ 16.24 million $ 7,150
Jul 13, 9 AM $ 0.00141
-0.23%
$ 16.24 million $ 7,165
Jul 13, 8 AM $ 0.00141
+0.13%
$ 16.28 million $ 5,956
Jul 13, 7 AM $ 0.00141
+0.32%
$ 16.26 million $ 5,907
Jul 13, 6 AM $ 0.0014
-0.26%
$ 16.21 million $ 5,751
Jul 13, 5 AM $ 0.00141
+0.16%
$ 16.25 million $ 5,294
Jul 13, 4 AM $ 0.00141
+0.11%
$ 16.22 million $ 5,091
Jul 13, 3 AM $ 0.0014
-0.78%
$ 16.2 million $ 5,285