MediBloc Historical Data

MED Page 9
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00216
+0.00%
$ 22.9 million $ 93,611
7:40 AM $ 0.00216
+0.00%
$ 22.9 million $ 93,648
7:39 AM $ 0.00216
+0.00%
$ 22.95 million $ 93,648
7:38 AM $ 0.00216
+0.00%
$ 22.95 million $ 94,121
7:37 AM $ 0.00216
+0.00%
$ 22.95 million $ 94,099
7:36 AM $ 0.00216
+0.00%
$ 22.95 million $ 94,099
7:35 AM $ 0.00216
+0.00%
$ 22.95 million $ 94,099
7:34 AM $ 0.00216
+0.00%
$ 22.95 million $ 94,129
7:33 AM $ 0.00216
+0.00%
$ 22.95 million $ 94,116
7:32 AM $ 0.00216
+0.00%
$ 22.95 million $ 94,116
7:31 AM $ 0.00216
+0.00%
$ 22.95 million $ 94,116
7:30 AM $ 0.00216
+0.22%
$ 22.95 million $ 94,108
7:29 AM $ 0.00215
+0.00%
$ 22.9 million $ 94,108
7:28 AM $ 0.00215
-0.22%
$ 22.9 million $ 94,121
7:27 AM $ 0.00216
+0.00%
$ 22.9 million $ 94,115
7:26 AM $ 0.00216
+0.00%
$ 22.9 million $ 94,115
7:25 AM $ 0.00216
+0.00%
$ 22.9 million $ 94,115
7:24 AM $ 0.00216
+0.01%
$ 22.96 million $ 94,115
7:23 AM $ 0.00216
+0.00%
$ 22.96 million $ 94,633
7:22 AM $ 0.00216
+0.00%
$ 22.96 million $ 94,633
7:21 AM $ 0.00216
+0.00%
$ 22.96 million $ 94,633
7:20 AM $ 0.00216
+0.00%
$ 22.96 million $ 94,633
7:19 AM $ 0.00216
+0.00%
$ 22.95 million $ 94,641
7:18 AM $ 0.00216
+0.00%
$ 22.95 million $ 94,639
7:17 AM $ 0.00216
+0.00%
$ 22.95 million $ 94,639
7:16 AM $ 0.00215
+0.00%
$ 22.95 million $ 94,658
7:15 AM $ 0.00215
+0.00%
$ 22.95 million $ 94,658
7:14 AM $ 0.00215
+0.00%
$ 22.9 million $ 94,658
7:13 AM $ 0.00215
+0.00%
$ 22.9 million $ 94,630
7:12 AM $ 0.00215
+0.00%
$ 22.9 million $ 94,630
7:11 AM $ 0.00215
+0.00%
$ 22.9 million $ 94,630
7:10 AM $ 0.00215
+0.00%
$ 22.9 million $ 94,644
7:09 AM $ 0.00215
+0.00%
$ 22.9 million $ 94,644
7:08 AM $ 0.00215
+0.00%
$ 22.9 million $ 96,087
7:07 AM $ 0.00215
+0.00%
$ 22.9 million $ 96,093
7:06 AM $ 0.00215
-0.22%
$ 22.9 million $ 96,093
7:05 AM $ 0.00216
+0.00%
$ 22.9 million $ 96,082
7:04 AM $ 0.00216
+0.00%
$ 22.96 million $ 96,107
7:03 AM $ 0.00216
+0.22%
$ 22.96 million $ 96,090
7:02 AM $ 0.00215
+0.00%
$ 22.96 million $ 96,090
7:01 AM $ 0.00215
+0.00%
$ 22.96 million $ 96,090
7:00 AM $ 0.00215
+0.00%
$ 22.96 million $ 96,086
6:59 AM $ 0.00215
+0.00%
$ 22.91 million $ 96,086
6:58 AM $ 0.00215
+0.00%
$ 22.91 million $ 96,086
6:57 AM $ 0.00215
+0.00%
$ 22.91 million $ 96,086
6:56 AM $ 0.00215
-0.22%
$ 22.91 million $ 96,090
6:55 AM $ 0.00216
+0.00%
$ 22.91 million $ 96,057
6:54 AM $ 0.00216
+0.00%
$ 22.96 million $ 96,111
6:53 AM $ 0.00215
+0.00%
$ 22.96 million $ 96,111
6:52 AM $ 0.00215
+0.00%
$ 22.96 million $ 96,102