MediBloc Historical Data

MED Page 9
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00131
+0.00%
$ 15.14 million $ 5,126
1:25 PM $ 0.00131
+0.00%
$ 15.14 million $ 5,148
1:24 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,433
1:23 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,433
1:22 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,433
1:21 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,432
1:20 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,432
1:19 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,432
1:18 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,432
1:17 PM $ 0.00131
-0.01%
$ 15.15 million $ 5,432
1:16 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,433
1:15 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,438
1:14 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,438
1:13 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,438
1:12 PM $ 0.00131
-0.02%
$ 15.15 million $ 5,478
1:11 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,799
1:10 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,799
1:09 PM $ 0.00131
+0.00%
$ 15.15 million $ 5,814
1:08 PM $ 0.00131
+0.00%
$ 15.15 million $ 6,122
1:07 PM $ 0.00131
-0.03%
$ 15.15 million $ 6,122
1:06 PM $ 0.00131
+0.00%
$ 15.15 million $ 6,167
1:05 PM $ 0.00131
+0.00%
$ 15.15 million $ 6,167
1:04 PM $ 0.00131
+0.00%
$ 15.16 million $ 6,453
1:03 PM $ 0.00131
+0.00%
$ 15.16 million $ 6,453
1:02 PM $ 0.00131
+0.00%
$ 15.16 million $ 6,453
1:01 PM $ 0.00131
+0.00%
$ 15.16 million $ 6,482
1:00 PM $ 0.00131
+0.00%
$ 15.16 million $ 6,482
12:59 PM $ 0.00131
+0.00%
$ 15.16 million $ 6,482
12:58 PM $ 0.00131
+0.00%
$ 15.16 million $ 6,532
12:57 PM $ 0.00131
-0.02%
$ 15.16 million $ 6,532
12:56 PM $ 0.00131
+0.00%
$ 15.16 million $ 6,532
12:55 PM $ 0.00131
+0.00%
$ 15.16 million $ 6,532
12:54 PM $ 0.00131
+0.00%
$ 15.16 million $ 6,532
12:53 PM $ 0.00131
+0.00%
$ 15.16 million $ 6,532
12:52 PM $ 0.00131
+0.09%
$ 15.16 million $ 6,532
12:51 PM $ 0.00131
+0.00%
$ 15.16 million $ 6,339
12:50 PM $ 0.00131
+0.00%
$ 15.16 million $ 6,339
12:49 PM $ 0.00131
+0.00%
$ 15.15 million $ 6,339
12:48 PM $ 0.00131
+0.00%
$ 15.15 million $ 6,339
12:47 PM $ 0.00131
+0.03%
$ 15.15 million $ 6,339
12:46 PM $ 0.00131
+0.00%
$ 15.15 million $ 6,336
12:45 PM $ 0.00131
+0.00%
$ 15.15 million $ 6,336
12:44 PM $ 0.00131
+0.00%
$ 15.14 million $ 6,336
12:43 PM $ 0.00131
+0.00%
$ 15.14 million $ 6,336
12:42 PM $ 0.00131
+0.00%
$ 15.14 million $ 6,336
12:41 PM $ 0.00131
+0.00%
$ 15.14 million $ 6,336
12:40 PM $ 0.00131
+0.00%
$ 15.14 million $ 6,336
12:39 PM $ 0.00131
+0.00%
$ 15.14 million $ 6,336
12:38 PM $ 0.00131
+0.00%
$ 15.14 million $ 6,336
12:37 PM $ 0.00131
-0.01%
$ 15.14 million $ 6,336