MediBloc Historical Data

MED Page 9
Download
Date Close Price change Market cap Trading volume
May 21 $ 0.0265
+17.78%
$ -- $ 55,515
May 14 $ 0.0231
+3.30%
$ -- $ 58,900
May 7 $ 0.0215
-34.72%
$ -- $ 64,055
Apr 30 $ 0.0352
+0.27%
$ -- $ 28,890
Apr 23 $ 0.0355
-5.35%
$ -- $ 17,778
Apr 16 $ 0.0309
+51.55%
$ -- $ 57,823
Apr 9 $ 0.0197
+31.83%
$ -- $ 50,857
Apr 2 $ 0.0144
-5.32%
$ -- $ 48,720
Mar 26 $ 0.0157
-21.60%
$ -- $ 54,417
Mar 19 $ 0.0205
+46.41%
$ -- $ 60,027
Mar 12 $ 0.0172
-19.67%
$ -- $ 61,295
Mar 5 $ 0.0219
-34.83%
$ -- $ 72,553
Feb 26 $ 0.0337
+4.99%
$ -- $ 73,990
Feb 19 $ 0.0337
-21.54%
$ -- $ 74,935
Feb 12 $ 0.0416
+7.39%
$ -- $ 65,181
Feb 5 $ 0.0459
-8.04%
$ -- $ 56,461
Jan 29 $ 0.055
-43.49%
$ -- $ 71,285
Jan 22 $ 0.0999
-9.63%
$ -- $ 78,920
Jan 15 $ 0.127
+31.37%
$ -- $ 46,377
Download