MediBloc Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00215
+0.00%
$ 22.91 million $ 97,124
Today, at 3 AM $ 0.00215
-0.23%
$ 22.87 million $ 99,502
Today, at 2 AM $ 0.00215
-0.72%
$ 22.92 million $ 103,570
Today, at 1 AM $ 0.00217
-0.38%
$ 23.09 million $ 94,356
Yesterday, at 12 AM $ 0.00218
+0.11%
$ 23.18 million $ 114,836
Yesterday, at 11 PM $ 0.00217
-0.04%
$ 23.15 million $ 124,460
Yesterday, at 10 PM $ 0.00218
+0.25%
$ 23.2 million $ 125,303
Yesterday, at 9 PM $ 0.00217
-0.11%
$ 23.14 million $ 126,427
Yesterday, at 8 PM $ 0.00218
+0.12%
$ 23.17 million $ 131,982
Yesterday, at 7 PM $ 0.00217
-0.12%
$ 23.14 million $ 129,842
Yesterday, at 6 PM $ 0.00217
-0.10%
$ 23.13 million $ 129,937
Yesterday, at 5 PM $ 0.00218
+0.11%
$ 23.15 million $ 130,560
Yesterday, at 4 PM $ 0.00217
+0.14%
$ 23.13 million $ 132,423
Yesterday, at 3 PM $ 0.00217
-0.58%
$ 23.09 million $ 132,427
Yesterday, at 2 PM $ 0.00218
-0.03%
$ 23.23 million $ 141,300
Yesterday, at 1 PM $ 0.00218
-0.01%
$ 23.23 million $ 144,439
Yesterday, at 12 PM $ 0.00218
+0.32%
$ 23.24 million $ 140,728
Yesterday, at 11 AM $ 0.00218
-0.33%
$ 23.16 million $ 144,176
Yesterday, at 10 AM $ 0.00218
+0.14%
$ 23.24 million $ 144,935
Yesterday, at 9 AM $ 0.00218
+0.26%
$ 23.21 million $ 145,659
Yesterday, at 8 AM $ 0.00217
-0.93%
$ 23.15 million $ 142,036
Yesterday, at 7 AM $ 0.0022
+0.06%
$ 23.37 million $ 133,443
Yesterday, at 6 AM $ 0.00219
+0.89%
$ 23.35 million $ 133,378
Yesterday, at 5 AM $ 0.00217
-0.43%
$ 23.15 million $ 141,179
Yesterday, at 4 AM $ 0.00218
+0.00%
$ 23.25 million $ 134,332
Yesterday, at 3 AM $ 0.00218
-0.03%
$ 23.25 million $ 131,482
Yesterday, at 2 AM $ 0.00218
-0.19%
$ 23.25 million $ 126,186
Yesterday, at 1 AM $ 0.00219
-0.15%
$ 23.3 million $ 124,557
Apr 11, 12 AM $ 0.00219
+0.86%
$ 23.33 million $ 85,038
Apr 10, 11 PM $ 0.00217
-0.01%
$ 23.14 million $ 69,189
Apr 10, 10 PM $ 0.00217
+0.40%
$ 23.14 million $ 65,120
Apr 10, 9 PM $ 0.00217
+0.01%
$ 23.05 million $ 67,742
Apr 10, 8 PM $ 0.00216
-0.20%
$ 23.04 million $ 62,396
Apr 10, 7 PM $ 0.00217
+0.02%
$ 23.09 million $ 62,938
Apr 10, 6 PM $ 0.00217
+0.26%
$ 23.08 million $ 62,067
Apr 10, 5 PM $ 0.00216
-0.20%
$ 23.02 million $ 60,951
Apr 10, 4 PM $ 0.00217
+0.15%
$ 23.07 million $ 59,280
Apr 10, 3 PM $ 0.00216
-0.78%
$ 23.04 million $ 59,098
Apr 10, 2 PM $ 0.00218
-0.01%
$ 23.22 million $ 76,446
Apr 10, 1 PM $ 0.00218
+0.39%
$ 23.22 million $ 68,466
Apr 10, 12 PM $ 0.00217
+0.07%
$ 23.13 million $ 67,020
Apr 10, 11 AM $ 0.00217
-0.19%
$ 23.11 million $ 56,861
Apr 10, 10 AM $ 0.00218
+0.39%
$ 23.16 million $ 60,819
Apr 10, 9 AM $ 0.00217
-0.25%
$ 23.07 million $ 63,515
Apr 10, 8 AM $ 0.00217
+0.01%
$ 23.12 million $ 93,374
Apr 10, 7 AM $ 0.00217
-0.02%
$ 23.12 million $ 95,796
Apr 10, 6 AM $ 0.00217
-0.14%
$ 23.12 million $ 95,281
Apr 10, 5 AM $ 0.00218
-0.39%
$ 23.16 million $ 89,902
Apr 10, 4 AM $ 0.00219
+0.02%
$ 23.29 million $ 91,091
Apr 10, 3 AM $ 0.00219
+0.15%
$ 23.28 million $ 91,376
Download