MediBloc Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00157
-19.24%
$ 16.72 million $ 73,912
May 25 $ 0.00194
-5.08%
$ 20.7 million $ 57,303
May 18 $ 0.00207
-2.78%
$ 21.75 million $ 307,519
May 11 $ 0.0021
-5.84%
$ 22.72 million $ 1.27 million
May 4 $ 0.00223
+4.72%
$ 23.73 million $ 71,935
Apr 27 $ 0.00213
-2.27%
$ 22.66 million $ 13,525
Apr 20 $ 0.00219
+0.01%
$ 23.08 million $ 546,386
Apr 13 $ 0.00221
+1.54%
$ 23.35 million $ 2.39 million
Apr 6 $ 0.00217
+2.40%
$ 23.13 million $ 679,977
Mar 30 $ 0.00212
+0.87%
$ 22.56 million $ 715,308
Mar 23 $ 0.0021
-4.99%
$ 22.36 million $ 2.83 million
Mar 16 $ 0.00221
-5.35%
$ 23.54 million $ 2 million
Mar 9 $ 0.00234
+6.37%
$ 24.87 million $ 2.64 million
Mar 2 $ 0.00221
-4.90%
$ 23.38 million $ 1.66 million
Feb 23 $ 0.00233
-3.82%
$ 24.78 million $ 6.45 million
Feb 16 $ 0.00243
-5.82%
$ 25.76 million $ 3.46 million
Feb 9 $ 0.00254
+4.87%
$ 27.49 million $ 8.54 million
Feb 2 $ 0.00229
-6.55%
$ 25.75 million $ 4.51 million
Jan 26 $ 0.00245
-13.20%
$ 26.05 million $ 14.12 million
Jan 19 $ 0.00291
+0.88%
$ 30.01 million $ 29.99 million
Jan 12 $ 0.00299
+2.07%
$ 30.49 million $ 33.7 million
Jan 5 $ 0.00315
+25.49%
$ 15.76 million $ 128.11 million
Dec 29 $ 0.00248
+1.58%
$ 13.5 million $ 2.21 million
Dec 22 $ 0.00241
-3.23%
$ 13.12 million $ 24.38 million
Dec 15 $ 0.0025
-4.49%
$ 13.4 million $ 2.19 million
Dec 8 $ 0.00266
-2.20%
$ 14.1 million $ 786,879
Dec 1 $ 0.00272
-7.95%
$ 14.62 million $ 3.99 million
Nov 24 $ 0.00291
+3.82%
$ 15.91 million $ 17.49 million
Nov 17 $ 0.00278
-12.39%
$ 15.1 million $ 1.38 million
Nov 10 $ 0.00331
-5.52%
$ 17.08 million $ 3.49 million
Nov 3 $ 0.00342
-5.48%
$ 18.83 million $ 2.43 million
Oct 27 $ 0.00371
-6.11%
$ 19.49 million $ 1.57 million
Oct 20 $ 0.0039
-5.80%
$ 21.33 million $ 2.11 million
Oct 13 $ 0.00402
-6.12%
$ 22.26 million $ 33.56 million
Oct 6 $ 0.00418
-11.99%
$ 23.07 million $ 32.16 million
Sep 29 $ 0.00469
-2.40%
$ 25.56 million $ 1.42 million
Sep 22 $ 0.00487
-7.78%
$ 25.89 million $ 1.97 million
Sep 15 $ 0.00534
-1.14%
$ 28.41 million $ 1.83 million
Sep 8 $ 0.00543
+2.63%
$ 28.91 million $ 1.57 million
Sep 1 $ 0.00522
-3.05%
$ 28.48 million $ 1.27 million
Aug 25 $ 0.00541
-1.89%
$ 29.04 million $ 2.34 million
Aug 18 $ 0.00558
-2.07%
$ 29.65 million $ 2.36 million
Aug 11 $ 0.0057
-1.94%
$ 30.69 million $ 2.85 million
Aug 4 $ 0.00578
+2.32%
$ 31.3 million $ 2.77 million
Jul 28 $ 0.00566
-11.45%
$ 30.38 million $ 34.79 million
Jul 21 $ 0.00628
-3.17%
$ 34.42 million $ 14.5 million
Jul 14 $ 0.00623
+0.52%
$ 34.92 million $ 6.07 million
Jul 7 $ 0.00616
+7.50%
$ 33.33 million $ 4.94 million
Jun 30 $ 0.00564
+1.40%
$ 30.84 million $ 3.87 million
Jun 23 $ 0.00555
+1.98%
$ 29.94 million $ 3.25 million
Download