WCOIN Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 24, 2020 $0.00286
-0.76%
$-- $3
Jul 23, 2020 $0.00288
+0.59%
$-- $3
Jul 22, 2020 $0.00286
-10.53%
$-- $16
Jul 21, 2020 $0.0032
-4.99%
$-- $24
Jul 18, 2020 $0.004
-6.37%
$-- $16
Jul 17, 2020 $0.00428
+3.84%
$-- $27
Jul 16, 2020 $0.00412
-10.69%
$-- $18
Jul 14, 2020 $0.00525
-0.66%
$-- $29
Jul 13, 2020 $0.00528
+1.11%
$-- $29
Jul 12, 2020 $0.00522
-1.08%
$-- $21
Jul 11, 2020 $0.00528
-0.40%
$-- $6
Jul 8, 2020 $0.00531
+0.33%
$-- $6
Jul 7, 2020 $0.00529
+0.03%
$-- $20
Jul 4, 2020 $0.00464
+0.00%
$-- $9
Jul 3, 2020 $0.00464
-0.23%
$-- $9
Jul 2, 2020 $0.0034
-0.59%
$-- $15
Jul 1, 2020 $0.00342
+0.73%
$-- $15
Jun 30, 2020 $0.00449
-0.32%
$-- $10
Jun 29, 2020 $0.0045
-27.17%
$-- $30
Jun 26, 2020 $0.00635
-0.78%
$-- $37
Jun 25, 2020 $0.0064
+8.86%
$-- $49
Jun 24, 2020 $0.00588
-0.84%
$-- $2
Jun 13, 2020 $0.00594
-0.23%
$-- $0.1
Jun 12, 2020 $0.00595
+1.57%
$-- $0.1
Jun 10, 2020 $0.0065
+0.88%
$-- $1
Jun 9, 2020 $0.00644
+92.47%
$-- $2
Jun 8, 2020 $0.00335
+1.28%
$-- $1
Jun 7, 2020 $0.00915
-2.58%
$-- $2
Jun 6, 2020 $0.00939
+2.01%
$-- $2
Jun 4, 2020 $0.00626
-0.02%
$-- $18
Jun 3, 2020 $0.00626
+1.66%
$-- $18
Jun 2, 2020 $0.00615
-10.57%
$-- $17
Jun 1, 2020 $0.00688
-6.66%
$-- $6
May 31, 2020 $0.00737
-0.55%
$-- $1
May 28, 2020 $0.00669
+3.95%
$-- $13
May 27, 2020 $0.00643
+3.62%
$-- $13
May 26, 2020 $0.00621
-0.35%
$-- $19
May 25, 2020 $0.00607
+0.20%
$-- $1
May 24, 2020 $0.00606
-4.47%
$-- $1
May 23, 2020 $0.00634
+0.11%
$-- $1
May 22, 2020 $0.00238
-36.57%
$-- $0
May 21, 2020 $0.00375
-6.19%
$-- $13
May 20, 2020 $0.004
+5.61%
$-- $35
May 19, 2020 $0.00309
-0.73%
$-- $1
May 18, 2020 $0.00312
+0.60%
$-- $1
May 17, 2020 $0.0031
+3.18%
$-- $1
May 16, 2020 $0.003
-49.26%
$-- $19
May 15, 2020 $0.00595
-2.07%
$-- $10
May 14, 2020 $0.00608
-42.63%
$-- $10
Download