WCOIN Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 24, 2020 $ 0.00286
-0.76%
$ -- $ 3
Jul 23, 2020 $ 0.00288
+0.59%
$ -- $ 3
Jul 22, 2020 $ 0.00286
-10.53%
$ -- $ 16
Jul 21, 2020 $ 0.0032
-4.99%
$ -- $ 24
Jul 18, 2020 $ 0.004
-6.37%
$ -- $ 16
Jul 17, 2020 $ 0.00428
+3.84%
$ -- $ 27
Jul 16, 2020 $ 0.00412
-10.69%
$ -- $ 18
Jul 14, 2020 $ 0.00525
-0.66%
$ -- $ 29
Jul 13, 2020 $ 0.00528
+1.11%
$ -- $ 29
Jul 12, 2020 $ 0.00522
-1.08%
$ -- $ 21
Jul 11, 2020 $ 0.00528
-0.40%
$ -- $ 6
Jul 8, 2020 $ 0.00531
+0.33%
$ -- $ 6
Jul 7, 2020 $ 0.00529
+0.03%
$ -- $ 20
Jul 4, 2020 $ 0.00464
+0.00%
$ -- $ 9
Jul 3, 2020 $ 0.00464
-0.23%
$ -- $ 9
Jul 2, 2020 $ 0.0034
-0.59%
$ -- $ 15
Jul 1, 2020 $ 0.00342
+0.73%
$ -- $ 15
Jun 30, 2020 $ 0.00449
-0.32%
$ -- $ 10
Jun 29, 2020 $ 0.0045
-27.17%
$ -- $ 30
Jun 26, 2020 $ 0.00635
-0.78%
$ -- $ 37
Jun 25, 2020 $ 0.0064
+8.86%
$ -- $ 49
Jun 24, 2020 $ 0.00588
-0.84%
$ -- $ 2
Jun 13, 2020 $ 0.00594
-0.23%
$ -- $ 0.1
Jun 12, 2020 $ 0.00595
+1.57%
$ -- $ 0.1
Jun 10, 2020 $ 0.0065
+0.88%
$ -- $ 1
Jun 9, 2020 $ 0.00644
+92.47%
$ -- $ 2
Jun 8, 2020 $ 0.00335
+1.28%
$ -- $ 1
Jun 7, 2020 $ 0.00915
-2.58%
$ -- $ 2
Jun 6, 2020 $ 0.00939
+2.01%
$ -- $ 2
Jun 4, 2020 $ 0.00626
-0.02%
$ -- $ 18
Jun 3, 2020 $ 0.00626
+1.66%
$ -- $ 18
Jun 2, 2020 $ 0.00615
-10.57%
$ -- $ 17
Jun 1, 2020 $ 0.00688
-6.66%
$ -- $ 6
May 31, 2020 $ 0.00737
-0.55%
$ -- $ 1
May 28, 2020 $ 0.00669
+3.95%
$ -- $ 13
May 27, 2020 $ 0.00643
+3.62%
$ -- $ 13
May 26, 2020 $ 0.00621
-0.35%
$ -- $ 19
May 25, 2020 $ 0.00607
+0.20%
$ -- $ 1
May 24, 2020 $ 0.00606
-4.47%
$ -- $ 1
May 23, 2020 $ 0.00634
+0.11%
$ -- $ 1
May 22, 2020 $ 0.00238
-36.57%
$ -- $ 0
May 21, 2020 $ 0.00375
-6.19%
$ -- $ 13
May 20, 2020 $ 0.004
+5.61%
$ -- $ 35
May 19, 2020 $ 0.00309
-0.73%
$ -- $ 1
May 18, 2020 $ 0.00312
+0.60%
$ -- $ 1
May 17, 2020 $ 0.0031
+3.18%
$ -- $ 1
May 16, 2020 $ 0.003
-49.26%
$ -- $ 19
May 15, 2020 $ 0.00595
-2.07%
$ -- $ 10
May 14, 2020 $ 0.00608
-42.63%
$ -- $ 10
Download