WCOIN Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0106
+1.02%
$ -- $ 1
May 11, 2020 $ 0.00663
-3.02%
$ -- $ 5
May 10, 2020 $ 0.00683
+0.33%
$ -- $ 5
May 9, 2020 $ 0.00681
+0.42%
$ -- $ 7
May 8, 2020 $ 0.00679
-1.11%
$ -- $ 7
May 7, 2020 $ 0.00686
-25.96%
$ -- $ 7
May 5, 2020 $ 0.00488
-35.80%
$ -- $ 5
May 4, 2020 $ 0.0076
+22.26%
$ -- $ 26
May 3, 2020 $ 0.00622
-0.78%
$ -- $ 0.1
May 2, 2020 $ 0.00627
-35.72%
$ -- $ 0.1
May 1, 2020 $ 0.00975
+120.19%
$ -- $ 3
Apr 30, 2020 $ 0.00976
-0.50%
$ -- $ 10
Apr 29, 2020 $ 0.00981
+193.93%
$ -- $ 10
Apr 28, 2020 $ 0.00334
-44.98%
$ -- $ 3
Apr 27, 2020 $ 0.00607
-2.43%
$ -- $ 38
Apr 26, 2020 $ 0.00622
+1.75%
$ -- $ 0
Apr 25, 2020 $ 0.0129
+0.22%
$ -- $ 24
Apr 24, 2020 $ 0.0128
-0.24%
$ -- $ 24
Apr 22, 2020 $ 0.00397
+3.46%
$ -- $ 3
Apr 21, 2020 $ 0.00384
-39.95%
$ -- $ 22
Apr 20, 2020 $ 0.00637
+0.27%
$ -- $ 2
Apr 19, 2020 $ 0.00635
-7.51%
$ -- $ 2
Apr 18, 2020 $ 0.00687
+1.50%
$ -- $ 7
Apr 17, 2020 $ 0.00677
-0.49%
$ -- $ 23
Apr 14, 2020 $ 0.00528
+1.57%
$ -- $ 4
Apr 13, 2020 $ 0.0052
+1.75%
$ -- $ 4
Apr 8, 2020 $ 0.00363
+2.09%
$ -- $ 7
Apr 7, 2020 $ 0.00356
-2.52%
$ -- $ 7
Apr 6, 2020 $ 0.00333
+11.51%
$ -- $ 6
Apr 5, 2020 $ 0.00299
-0.08%
$ -- $ 6
Mar 30, 2020 $ 0.00433
+0.34%
$ -- $ 3
Mar 29, 2020 $ 0.00432
-5.33%
$ -- $ 3
Mar 28, 2020 $ 0.00456
+0.63%
$ -- $ 3
Mar 20, 2020 $ 0.00205
-7.09%
$ -- $ 6
Mar 19, 2020 $ 0.00221
+8.32%
$ -- $ 6
Mar 18, 2020 $ 0.00296
+0.94%
$ -- $ 1
Mar 17, 2020 $ 0.00294
-0.80%
$ -- $ 1
Mar 15, 2020 $ 0.00165
+10.05%
$ -- $ 1
Mar 14, 2020 $ 0.0015
-29.76%
$ -- $ 28
Mar 13, 2020 $ 0.00891
+8.99%
$ -- $ 6
Mar 12, 2020 $ 0.00818
-35.21%
$ -- $ 5
Mar 3, 2020 $ 0.0131
-1.71%
$ -- $ 19
Mar 2, 2020 $ 0.0134
+18.15%
$ -- $ 19
Mar 1, 2020 $ 0.0113
-0.22%
$ -- $ 23
Feb 14, 2020 $ 0.0193
-0.77%
$ -- $ 6
Feb 13, 2020 $ 0.0195
-1.74%
$ -- $ 6
Feb 10, 2020 $ 0.012
-2.01%
$ -- $ 0
Feb 9, 2020 $ 0.0122
-36.78%
$ -- $ 0
Feb 8, 2020 $ 0.0193
+0.63%
$ -- $ 4
Feb 7, 2020 $ 0.019
-0.11%
$ -- $ 33