Coinranking
WCOIN Historical Data
WIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6, 2020 | $0.019 | -0.61% | ||
| Feb 5, 2020 | $0.00126 | -0.25% | ||
| Feb 4, 2020 | $0.00126 | +3.18% | ||
| Feb 3, 2020 | $0.00122 | -1.73% | ||
| Jan 31, 2020 | $0.0126 | -1.98% | ||
| Jan 30, 2020 | $0.0129 | +2.61% | ||
| Jan 29, 2020 | $0.0125 | +81.38% | ||
| Jan 28, 2020 | $0.0069 | -61.67% | ||
| Jan 27, 2020 | $0.012 | +0.94% | ||
| Jan 26, 2020 | $0.0119 | -3.34% | ||
| Jan 25, 2020 | $0.0123 | -17.30% | ||
| Jan 19, 2020 | $0.00225 | -3.25% | ||
| Jan 18, 2020 | $0.00232 | +0.44% | ||
| Jan 16, 2020 | $0.0173 | -0.45% | ||
| Jan 15, 2020 | $0.0173 | +0.25% | ||
| Jan 8, 2020 | $0.0118 | -1.28% | ||
| Jan 7, 2020 | $0.0119 | +1.66% | ||
| Jan 5, 2020 | $0.00165 | +1.60% | ||
| Jan 4, 2020 | $0.00162 | +0.22% | ||
| Dec 23, 2019 | $0.00137 | +1.40% | ||
| Dec 22, 2019 | $0.00135 | +3.99% | ||
| Dec 16, 2019 | $0.0134 | -0.48% | ||
| Dec 15, 2019 | $0.0135 | +12.98% | ||
| Dec 14, 2019 | $0.012 | -44.92% | ||
| Dec 13, 2019 | $0.0217 | -0.03% | ||
| Nov 28, 2019 | $0.00181 | -1.19% | ||
| Nov 27, 2019 | $0.00183 | +3.33% | ||
| Nov 26, 2019 | $0.00177 | -86.35% | ||
| Nov 25, 2019 | $0.013 | -2.29% | ||
| Nov 20, 2019 | $0.0147 | -0.86% | ||
| Nov 19, 2019 | $0.0148 | -0.92% | ||
| Nov 18, 2019 | $0.0269 | +68.72% | ||
| Nov 17, 2019 | $0.016 | +1.12% | ||
| Nov 16, 2019 | $0.0157 | -0.72% | ||
| Nov 15, 2019 | $0.0158 | -3.09% | ||
| Nov 14, 2019 | $0.0163 | +1.19% | ||
| Sep 27, 2019 | $0.000427 | -0.35% | ||
| Sep 26, 2019 | $0.000429 | -76.50% | ||
| Sep 25, 2019 | $0.00182 | -2.46% | ||
| Sep 24, 2019 | $0.00185 | +1.54% | ||
| Sep 21, 2019 | $0.0249 | -1.76% | ||
| Sep 20, 2019 | $0.0253 | +149.14% | ||
| Sep 19, 2019 | $0.0102 | +2.33% | ||
| Sep 18, 2019 | $0.00993 | +38.40% | ||
| Sep 13, 2019 | $0.0101 | -1.77% | ||
| Sep 12, 2019 | $0.0103 | -20.37% | ||
| Sep 11, 2019 | $0.0129 | -0.15% | ||
| Sep 10, 2019 | $0.0129 | +26.54% | ||
| Sep 9, 2019 | $0.0102 | -0.75% | ||
| Sep 8, 2019 | $0.0102 | +0.01% | ||