Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WCOIN Historical Data

WIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jul 20 $0.00286
-15.10%
$-- $45
Jul 13 $0.004
-23.34%
$-- $120
Jul 6 $0.00522
-1.22%
$-- $52
Jun 29 $0.00464
-24.94%
$-- $88
Jun 22 $0.00635
+7.07%
$-- $88
Jun 8 $0.00594
+79.63%
$-- $4
Jun 1 $0.00915
+24.07%
$-- $62
May 25 $0.00737
+21.79%
$-- $47
May 18 $0.00606
+95.66%
$-- $53
May 11 $0.0031
-54.68%
$-- $48
May 4 $0.00683
+9.86%
$-- $57
Apr 27 $0.00622
+0.01%
$-- $63
Apr 20 $0.00622
-2.15%
$-- $75
Apr 13 $0.00635
+24.41%
$-- $38
Apr 6 $0.00363
+21.66%
$-- $21
Mar 30 $0.00299
-30.79%
$-- $9
Mar 23 $0.00432
-4.72%
$-- $7
Mar 16 $0.00205
-30.94%
$-- $14
Mar 9 $0.00165
-86.90%
$-- $41
Mar 2 $0.0131
+16.17%
$-- $38
Feb 24 $0.0113
-0.22%
$-- $23
Feb 10 $0.0193
+58.17%
$-- $13
Feb 3 $0.0122
+882.28%
$-- $71
Jan 27 $0.0126
+5.88%
$-- $36
Jan 20 $0.0119
-20.09%
$-- $2
Jan 13 $0.00225
-87.01%
$-- $1
Jan 6 $0.0118
+0.36%
$-- $2
Dec 30 $0.00165
+1.83%
$-- $0
Dec 23 $0.00137
+1.40%
$-- $0
Dec 16 $0.00135
-89.99%
$-- $4
Dec 9 $0.0135
-37.80%
$-- $20
Nov 25 $0.00181
-86.37%
$-- $3
Nov 18 $0.0147
-8.18%
$-- $7
Nov 11 $0.016
-1.13%
$-- $526
Sep 23 $0.000427
-76.55%
$-- $15
Sep 16 $0.0249
+246.63%
$-- $8
Sep 9 $0.0101
-1.65%
$-- $400
Sep 2 $0.0102
+28.72%
$-- $811
Aug 26 $0.00279
-7.24%
$-- $242
Jul 29 $0.0551
+2.70%
$-- $11
Jul 22 $0.00238
-96.39%
$-- $10
Jul 15 $0.0733
+401.74%
$-- $1,488
Jul 8 $0.00545
+76.52%
$-- $876
Jul 1 $0.00794
+6.69%
$-- $62
Jun 24 $0.164
+13.29%
$-- $10
Jun 17 $0.00752
+6.52%
$-- $44
May 27 $0.00148
-1.00%
$-- $279
May 20 $0.00995
-0.79%
$-- $465
May 13 $0.00682
+10.54%
$-- $53
Download