UnitedHealth (Reality Tokenized) Historical Data

rUNH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 412.19
-0.02%
$ 490 $ 1.36 billion
Today, at 4 PM $ 413.64
+0.43%
$ 492 $ 1.2 billion
Today, at 3 PM $ 411.86
+0.32%
$ 489 $ 976.86 million
Today, at 2 PM $ 410.53
+1.69%
$ 488 $ 685.32 million
Today, at 1 PM $ 403.76
-0.34%
$ 480 $ 272.03 million
Today, at 12 PM $ 405.15
+0.33%
$ 481 $ 17.69 million
Today, at 11 AM $ 403.83
-0.04%
$ 480 $ 12.04 million
Today, at 10 AM $ 404
+0.17%
$ 480 $ 6.58 million
Today, at 9 AM $ 403.3
-0.26%
$ 479 $ 4.81 million
Today, at 8 AM $ 404.35
-0.30%
$ 481 $ 2.85 million
Today, at 7 AM $ 405.58
-0.06%
$ 482 $ 2.43 million
Today, at 6 AM $ 405.81
-0.02%
$ 482 $ 2.21 million
Today, at 5 AM $ 405.9
+0.10%
$ 482 $ 2.06 million
Today, at 4 AM $ 405.49
-0.06%
$ 482 $ 1.82 million
Today, at 3 AM $ 405.75
+0.19%
$ 482 $ 1.72 million
Today, at 2 AM $ 405
-0.19%
$ 481 $ 1.57 million
Today, at 1 AM $ 405.77
-0.19%
$ 482 $ 868,174
Today, at 12 AM $ 406.53
-0.47%
$ 483 $ 547,566
Yesterday, at 11 PM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 10 PM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 9 PM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 8 PM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 7 PM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 6 PM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 5 PM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 4 PM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 3 PM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 2 PM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 1 PM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 12 PM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 11 AM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 10 AM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 9 AM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 8 AM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 7 AM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 6 AM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 5 AM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 4 AM $ 408.45
+0.00%
$ 485 $ 148.71 million
Yesterday, at 3 AM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Yesterday, at 2 AM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Yesterday, at 1 AM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Yesterday, at 12 AM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 11 PM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 10 PM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 9 PM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 8 PM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 7 PM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 6 PM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 5 PM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 4 PM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Download