UnitedHealth (Reality Tokenized) Historical Data

rUNH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $423.33
-0.07%
$-- $1.74 billion
Jul 23, 2026 $423.63
-1.86%
$503 $1.74 billion
Jul 22, 2026 $431.65
-0.95%
$513 $1.67 billion
Jul 21, 2026 $435.8
+3.38%
$518 $3.26 billion
Jul 20, 2026 $420.29
-1.50%
$499 $970.96 million
Jul 19, 2026 $426.68
+0.00%
$506 $2.17 billion
Jul 18, 2026 $426.68
+0.00%
$507 $2.17 billion
Jul 17, 2026 $426.68
-0.04%
$507 $4.28 billion
Jul 16, 2026 $426.83
+2.65%
$507 $5.82 billion
Jul 15, 2026 $415.81
-2.30%
$494 $2.84 billion
Jul 14, 2026 $425.6
-0.56%
$506 $2.2 billion
Jul 13, 2026 $427.89
+0.81%
$509 $991.27 million
Jul 12, 2026 $424.45
+0.00%
$504 $1.55 billion
Jul 11, 2026 $424.45
+0.00%
$504 $1.62 billion
Jul 10, 2026 $424.87
-1.48%
$505 $999.62 million
Jul 9, 2026 $431.26
+1.43%
$513 $2.4 billion
Jul 8, 2026 $425.18
-0.66%
$505 $1.65 billion
Jul 7, 2026 $428
+2.46%
$509 $2.47 billion
Jul 6, 2026 $417.71
-1.67%
$496 $2.67 billion
Jul 5, 2026 $424.8
+0.00%
$505 $1.67 billion
Jul 4, 2026 $424.8
+0.00%
$505 $1.67 billion
Jul 3, 2026 $424.8
+0.00%
$505 $1.67 billion
Jul 2, 2026 $424.8
-0.24%
$505 $1.67 billion
Jul 1, 2026 $425.81
+2.52%
$506 $2.11 billion
Jun 30, 2026 $415.35
-0.97%
$494 $2.41 billion
Jun 29, 2026 $419.42
-1.64%
$498 $2.17 billion
Jun 28, 2026 $426.4
+0.00%
$507 $4.03 billion
Jun 27, 2026 $426.4
+0.00%
$507 $4.51 billion
Jun 26, 2026 $426.39
+2.51%
$507 $4.51 billion
Jun 25, 2026 $415.93
+2.86%
$494 $2.5 billion
Jun 24, 2026 $404.37
-0.86%
$481 $2.78 billion
Jun 23, 2026 $407.87
+0.38%
$485 $2.82 billion
Jun 22, 2026 $406.3
+1.56%
$483 $2.37 billion
Jun 21, 2026 $400.06
+0.00%
$475 $109.62 million
Jun 20, 2026 $400.06
+0.00%
$475 $109.62 million
Jun 19, 2026 $400.06
+0.00%
$475 $4.78 billion
Jun 18, 2026 $400.06
+0.08%
$475 $4.78 billion
Jun 17, 2026 $399.75
-1.87%
$475 $2.36 billion
Jun 16, 2026 $407.38
-0.92%
$484 $1.97 billion
Jun 15, 2026 $411.15
+0.66%
$489 $2.78 billion
Jun 14, 2026 $408.45
+0.00%
$485 $148.71 million
Jun 13, 2026 $408.45
+0.00%
$485 $2.96 billion
Jun 12, 2026 $408.45
+0.90%
$485 $2.96 billion
Jun 11, 2026 $404.8
-0.14%
$481 $2.01 billion
Jun 10, 2026 $405.38
-1.54%
$482 $2.66 billion
Jun 9, 2026 $411.72
+1.32%
$489 $3.54 billion
Jun 8, 2026 $406.34
+2.22%
$483 $2.84 billion
Download