UnitedHealth (Reality Tokenized) Historical Data

rUNH
Download
Date Close Price change Market cap Trading volume
Today $ 417.4
+0.00%
$ 496 $ 1.36 million
Yesterday $ 417.71
-1.67%
$ 496 $ 2.67 billion
Jul 5, 2026 $ 424.8
+0.00%
$ 505 $ 1.67 billion
Jul 4, 2026 $ 424.8
+0.00%
$ 505 $ 1.67 billion
Jul 3, 2026 $ 424.8
+0.00%
$ 505 $ 1.67 billion
Jul 2, 2026 $ 424.8
-0.24%
$ 505 $ 1.67 billion
Jul 1, 2026 $ 425.81
+2.52%
$ 506 $ 2.11 billion
Jun 30, 2026 $ 415.35
-0.97%
$ 494 $ 2.41 billion
Jun 29, 2026 $ 419.42
-1.64%
$ 498 $ 2.17 billion
Jun 28, 2026 $ 426.4
+0.00%
$ 507 $ 4.03 billion
Jun 27, 2026 $ 426.4
+0.00%
$ 507 $ 4.51 billion
Jun 26, 2026 $ 426.39
+2.51%
$ 507 $ 4.51 billion
Jun 25, 2026 $ 415.93
+2.86%
$ 494 $ 2.5 billion
Jun 24, 2026 $ 404.37
-0.86%
$ 481 $ 2.78 billion
Jun 23, 2026 $ 407.87
+0.38%
$ 485 $ 2.82 billion
Jun 22, 2026 $ 406.3
+1.56%
$ 483 $ 2.37 billion
Jun 21, 2026 $ 400.06
+0.00%
$ 475 $ 109.62 million
Jun 20, 2026 $ 400.06
+0.00%
$ 475 $ 109.62 million
Jun 19, 2026 $ 400.06
+0.00%
$ 475 $ 4.78 billion
Jun 18, 2026 $ 400.06
+0.08%
$ 475 $ 4.78 billion
Jun 17, 2026 $ 399.75
-1.87%
$ 475 $ 2.36 billion
Jun 16, 2026 $ 407.38
-0.92%
$ 484 $ 1.97 billion
Jun 15, 2026 $ 411.15
+0.66%
$ 489 $ 2.78 billion
Jun 14, 2026 $ 408.45
+0.00%
$ 485 $ 148.71 million
Jun 13, 2026 $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 12, 2026 $ 408.45
+0.90%
$ 485 $ 2.96 billion
Jun 11, 2026 $ 404.8
-0.14%
$ 481 $ 2.01 billion
Jun 10, 2026 $ 405.38
-1.54%
$ 482 $ 2.66 billion
Jun 9, 2026 $ 411.72
+1.32%
$ 489 $ 3.54 billion
Jun 8, 2026 $ 406.34
+2.22%
$ 483 $ 2.84 billion
Download