UnitedHealth (Reality Tokenized) Historical Data

rUNH
Download
Date Close Price change Market cap Trading volume
Today $ 413.24
-0.01%
$ 491 $ 1.15 billion
Yesterday $ 408.45
+0.00%
$ 485 $ 148.71 million
Jun 13, 2026 $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 12, 2026 $ 408.45
+0.90%
$ 485 $ 2.96 billion
Jun 11, 2026 $ 404.8
-0.14%
$ 481 $ 2.01 billion
Jun 10, 2026 $ 405.38
-1.54%
$ 482 $ 2.66 billion
Jun 9, 2026 $ 411.72
+1.32%
$ 489 $ 3.54 billion
Jun 8, 2026 $ 406.34
+2.22%
$ 483 $ 2.84 billion
Download