UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $425.11
+0.52%
$505 $975.69 million
Jul 1, 3 PM $422.9
+0.19%
$503 $740.32 million
Jul 1, 2 PM $422.19
+0.68%
$502 $511.84 million
Jul 1, 1 PM $419.43
+0.74%
$498 $217.76 million
Jul 1, 12 PM $416.36
+0.15%
$495 $5.4 million
Jul 1, 11 AM $415.72
+0.05%
$494 $2.87 million
Jul 1, 10 AM $415.5
-0.12%
$494 $1.82 million
Jul 1, 9 AM $416
+0.00%
$494 $1.6 million
Jul 1, 8 AM $416
-0.14%
$494 $1.2 million
Jul 1, 7 AM $416.57
+0.15%
$495 $2.41 billion
Jul 1, 6 AM $415.94
+0.09%
$494 $2.41 billion
Jul 1, 5 AM $415.58
+0.00%
$494 $2.41 billion
Jul 1, 4 AM $415.58
+0.00%
$494 $2.41 billion
Jul 1, 3 AM $415.56
+0.02%
$494 $2.41 billion
Jul 1, 2 AM $415.46
+0.05%
$494 $2.41 billion
Jul 1, 1 AM $415.24
-0.18%
$493 $2.41 billion
Jul 1, 12 AM $415.99
+0.15%
$494 $2.41 billion
Jun 30, 11 PM $415.35
+0.05%
$494 $2.41 billion
Jun 30, 10 PM $415.16
-0.05%
$493 $2.35 billion
Jun 30, 9 PM $415.36
-0.01%
$494 $2.35 billion
Jun 30, 8 PM $415.4
-0.01%
$494 $2.33 billion
Jun 30, 7 PM $415.45
-0.28%
$494 $1.4 billion
Jun 30, 6 PM $416.63
-0.12%
$495 $1.12 billion
Jun 30, 5 PM $417.1
-0.15%
$496 $956.69 million
Jun 30, 4 PM $417.74
+0.38%
$496 $785.62 million
Jun 30, 3 PM $416.16
-0.24%
$495 $653.52 million
Jun 30, 2 PM $417.34
+0.63%
$496 $503.14 million
Jun 30, 1 PM $414.76
-1.40%
$493 $248.7 million
Jun 30, 12 PM $420.66
+0.09%
$500 $7.68 million
Jun 30, 11 AM $420.29
-0.15%
$499 $5.4 million
Jun 30, 10 AM $420.91
+0.01%
$500 $3.1 million
Jun 30, 9 AM $420.85
+0.18%
$500 $1.57 million
Jun 30, 8 AM $420.09
-0.21%
$499 $1.15 million
Jun 30, 7 AM $420.99
+0.28%
$500 $2.17 billion
Jun 30, 6 AM $419.8
+0.02%
$499 $2.17 billion
Jun 30, 5 AM $419.73
+0.00%
$499 $2.17 billion
Jun 30, 4 AM $419.71
+0.01%
$499 $2.17 billion
Jun 30, 3 AM $419.67
+0.07%
$499 $2.17 billion
Jun 30, 2 AM $419.36
-0.19%
$498 $2.17 billion
Jun 30, 1 AM $420.17
-0.12%
$499 $2.17 billion
Jun 30, 12 AM $420.67
+0.30%
$500 $2.17 billion
Jun 29, 11 PM $419.42
+0.00%
$498 $2.17 billion
Jun 29, 10 PM $419.42
+0.00%
$498 $2.17 billion
Jun 29, 9 PM $419.42
+0.00%
$498 $2.17 billion
Jun 29, 8 PM $419.42
-0.10%
$498 $2.16 billion
Jun 29, 7 PM $419.86
+0.27%
$499 $1.59 billion
Jun 29, 6 PM $418.75
+0.19%
$498 $1.2 billion
Jun 29, 5 PM $417.97
-0.23%
$497 $1.02 billion
Jun 29, 4 PM $418.94
+0.14%
$498 $843.69 million
Jun 29, 3 PM $418.34
-0.46%
$497 $716.73 million