UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $420.28
-0.02%
$499 $523.27 million
Jun 29, 1 PM $420.35
-1.67%
$500 $249.56 million
Jun 29, 12 PM $427.5
-0.29%
$508 $14 million
Jun 29, 11 AM $428.74
+0.25%
$510 $10.49 million
Jun 29, 10 AM $427.69
+0.09%
$508 $4.66 million
Jun 29, 9 AM $427.32
+0.04%
$508 $3.24 million
Jun 29, 8 AM $427.13
-0.25%
$508 $2.9 million
Jun 29, 7 AM $428.18
+0.07%
$509 $2.5 million
Jun 29, 6 AM $427.88
-0.12%
$508 $2.19 million
Jun 29, 5 AM $428.4
+0.09%
$509 $1.89 million
Jun 29, 4 AM $428
-0.11%
$509 $1.69 million
Jun 29, 3 AM $428.45
+0.05%
$509 $1.2 million
Jun 29, 2 AM $428.25
-0.04%
$509 $1.06 million
Jun 29, 1 AM $428.42
+0.11%
$509 $908,140
Jun 29, 12 AM $427.93
+0.36%
$509 $468,182
Jun 28, 11 PM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 10 PM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 9 PM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 8 PM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 7 PM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 6 PM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 5 PM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 4 PM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 3 PM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 2 PM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 1 PM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 12 PM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 11 AM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 10 AM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 9 AM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 8 AM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 7 AM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 6 AM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 5 AM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 4 AM $426.4
+0.00%
$507 $4.03 billion
Jun 28, 3 AM $426.4
+0.00%
$507 $4.51 billion
Jun 28, 2 AM $426.4
+0.00%
$507 $4.51 billion
Jun 28, 1 AM $426.4
+0.00%
$507 $4.51 billion
Jun 28, 12 AM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 11 PM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 10 PM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 9 PM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 8 PM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 7 PM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 6 PM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 5 PM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 4 PM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 3 PM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 2 PM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 1 PM $426.4
+0.00%
$507 $4.51 billion