UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 12
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 410.65
+0.03%
$ 488 $ 794.11 million
5:21 PM $ 410.53
+0.03%
$ 488 $ 789.39 million
5:20 PM $ 410.42
-0.03%
$ 488 $ 787.34 million
5:19 PM $ 410.54
+0.00%
$ 488 $ 787.34 million
5:18 PM $ 410.53
-0.05%
$ 488 $ 787.34 million
5:17 PM $ 410.7
+0.01%
$ 488 $ 777.91 million
5:16 PM $ 410.71
-0.09%
$ 488 $ 777.91 million
5:15 PM $ 411.06
+0.04%
$ 488 $ 769.05 million
5:14 PM $ 410.89
+0.02%
$ 488 $ 769.05 million
5:13 PM $ 410.79
+0.00%
$ 488 $ 766.8 million
5:12 PM $ 410.81
-0.02%
$ 488 $ 766.8 million
5:11 PM $ 410.89
+0.03%
$ 488 $ 761.02 million
5:10 PM $ 410.77
-0.01%
$ 488 $ 759.46 million
5:09 PM $ 410.82
+0.05%
$ 488 $ 759.46 million
5:08 PM $ 410.61
+0.05%
$ 488 $ 755.5 million
5:07 PM $ 410.4
-0.04%
$ 488 $ 755.5 million
5:06 PM $ 410.56
+0.00%
$ 488 $ 755.5 million
5:05 PM $ 410.56
-0.04%
$ 488 $ 751.48 million
5:04 PM $ 410.73
-0.01%
$ 488 $ 751.48 million
5:03 PM $ 410.78
-0.01%
$ 488 $ 747.25 million
5:02 PM $ 410.83
-0.06%
$ 488 $ 747.25 million
5:01 PM $ 411.09
-0.01%
$ 488 $ 743.17 million
5:00 PM $ 411.11
-0.03%
$ 488 $ 743.17 million
4:59 PM $ 411.27
+0.01%
$ 489 $ 736.29 million
4:58 PM $ 411.22
-0.03%
$ 489 $ 736.29 million
4:57 PM $ 411.29
+0.07%
$ 489 $ 732.07 million
4:56 PM $ 410.96
+0.03%
$ 489 $ 732.07 million
4:55 PM $ 410.84
+0.00%
$ 489 $ 727.73 million
4:54 PM $ 410.85
+0.06%
$ 488 $ 723.11 million
4:53 PM $ 410.61
-0.03%
$ 488 $ 723.11 million
4:52 PM $ 410.73
+0.00%
$ 488 $ 716.7 million
4:51 PM $ 410.76
-0.03%
$ 488 $ 716.7 million
4:50 PM $ 410.9
-0.01%
$ 488 $ 716.7 million
4:49 PM $ 410.94
+0.00%
$ 488 $ 712.59 million
4:48 PM $ 410.97
-0.04%
$ 488 $ 712.59 million
4:47 PM $ 411.14
-0.10%
$ 488 $ 708.63 million
4:46 PM $ 411.54
+0.02%
$ 488 $ 708.63 million
4:45 PM $ 411.45
-0.05%
$ 488 $ 704.85 million
4:44 PM $ 411.67
+0.00%
$ 489 $ 704.85 million
4:43 PM $ 411.69
+0.08%
$ 489 $ 702.79 million
4:42 PM $ 411.33
-0.02%
$ 489 $ 702.79 million
4:41 PM $ 411.41
+0.03%
$ 489 $ 695.43 million
4:40 PM $ 411.28
+0.01%
$ 489 $ 695.43 million
4:39 PM $ 411.23
+0.01%
$ 489 $ 691.58 million
4:38 PM $ 411.14
+0.01%
$ 489 $ 689.25 million
4:37 PM $ 411.08
+0.00%
$ 489 $ 689.25 million
4:36 PM $ 411.05
+0.01%
$ 489 $ 683.29 million
4:35 PM $ 410.98
+0.02%
$ 489 $ 683.29 million
4:34 PM $ 410.9
-0.05%
$ 488 $ 683.29 million
4:33 PM $ 411.12
+0.00%
$ 488 $ 678.9 million