UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 11 AM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 10 AM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 9 AM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 8 AM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 7 AM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 6 AM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 5 AM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 4 AM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 3 AM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 2 AM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 1 AM $426.4
+0.00%
$507 $4.51 billion
Jun 27, 12 AM $426.4
+0.00%
$507 $4.51 billion
Jun 26, 11 PM $426.39
-0.08%
$507 $4.51 billion
Jun 26, 10 PM $426.72
+0.00%
$507 $4.51 billion
Jun 26, 9 PM $426.7
+0.42%
$507 $4.51 billion
Jun 26, 8 PM $424.9
-0.61%
$505 $4.47 billion
Jun 26, 7 PM $427.41
+0.81%
$508 $2.72 billion
Jun 26, 6 PM $423.97
-0.32%
$504 $1.91 billion
Jun 26, 5 PM $425.31
+0.02%
$505 $1.52 billion
Jun 26, 4 PM $425.2
-0.40%
$505 $1.32 billion
Jun 26, 3 PM $426.92
+0.03%
$507 $1.13 billion
Jun 26, 2 PM $426.79
+0.73%
$507 $885.14 million
Jun 26, 1 PM $423.67
+1.79%
$503 $422.31 million
Jun 26, 12 PM $416.21
-0.06%
$495 $8.5 million
Jun 26, 11 AM $416.44
+0.23%
$495 $6.22 million
Jun 26, 10 AM $415.46
-0.03%
$494 $3.81 million
Jun 26, 9 AM $415.57
+0.00%
$494 $2.86 million
Jun 26, 8 AM $415.57
-0.10%
$494 $2.32 million
Jun 26, 7 AM $416
+0.05%
$494 $2.5 billion
Jun 26, 6 AM $415.8
+0.27%
$494 $2.5 billion
Jun 26, 5 AM $414.69
+0.01%
$493 $2.5 billion
Jun 26, 4 AM $414.77
+0.10%
$493 $2.5 billion
Jun 26, 3 AM $414.36
-0.08%
$492 $2.5 billion
Jun 26, 2 AM $414.69
-0.19%
$493 $2.5 billion
Jun 26, 1 AM $415.49
+0.03%
$494 $2.5 billion
Jun 26, 12 AM $415.36
-0.14%
$494 $2.5 billion
Jun 25, 11 PM $415.93
-0.09%
$494 $2.5 billion
Jun 25, 10 PM $416.29
-0.02%
$495 $2.5 billion
Jun 25, 9 PM $416.37
+0.02%
$495 $2.5 billion
Jun 25, 8 PM $416.27
+0.18%
$495 $2.46 billion
Jun 25, 7 PM $415.59
+0.11%
$494 $1.77 billion
Jun 25, 6 PM $415.16
+0.04%
$493 $1.43 billion
Jun 25, 5 PM $414.95
+0.02%
$493 $1.27 billion
Jun 25, 4 PM $414.87
-0.47%
$493 $1.07 billion
Jun 25, 3 PM $416.83
+0.35%
$495 $877.16 million
Jun 25, 2 PM $415.43
+0.72%
$494 $597.21 million
Jun 25, 1 PM $412.49
+1.83%
$490 $223.31 million
Jun 25, 12 PM $405.09
-0.04%
$481 $7.02 million
Jun 25, 11 AM $405.25
-0.08%
$482 $3.73 million