UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $405.56
+0.09%
$482 $2.3 million
Jun 25, 9 AM $405.19
+0.14%
$482 $1.91 million
Jun 25, 8 AM $404.63
+0.21%
$481 $1.56 million
Jun 25, 7 AM $403.8
-0.31%
$480 $2.78 billion
Jun 25, 6 AM $405.05
+0.12%
$481 $2.78 billion
Jun 25, 5 AM $404.58
+0.03%
$481 $2.78 billion
Jun 25, 4 AM $404.46
+0.05%
$481 $2.78 billion
Jun 25, 3 AM $404.25
-0.01%
$480 $2.78 billion
Jun 25, 2 AM $404.31
+0.08%
$480 $2.78 billion
Jun 25, 1 AM $403.98
+0.07%
$480 $2.78 billion
Jun 25, 12 AM $403.71
-0.16%
$480 $2.78 billion
Jun 24, 11 PM $404.37
-0.03%
$481 $2.78 billion
Jun 24, 10 PM $404.5
-0.04%
$481 $2.78 billion
Jun 24, 9 PM $404.65
+0.06%
$481 $2.78 billion
Jun 24, 8 PM $404.4
-0.32%
$481 $2.76 billion
Jun 24, 7 PM $405.71
+0.56%
$482 $1.85 billion
Jun 24, 6 PM $403.4
-0.16%
$479 $1.38 billion
Jun 24, 5 PM $404.09
-0.45%
$480 $1.24 billion
Jun 24, 4 PM $405.91
-0.15%
$482 $1.07 billion
Jun 24, 3 PM $406.5
+0.58%
$483 $875.9 million
Jun 24, 2 PM $404.12
-0.58%
$480 $535.45 million
Jun 24, 1 PM $406.44
-0.84%
$483 $215.81 million
Jun 24, 12 PM $409.9
+0.05%
$487 $6.16 million
Jun 24, 11 AM $409.68
+0.26%
$487 $3.98 million
Jun 24, 10 AM $408.6
-0.10%
$486 $1.92 million
Jun 24, 9 AM $408.99
+0.08%
$486 $1.61 million
Jun 24, 8 AM $408.65
+0.09%
$486 $1.26 million
Jun 24, 7 AM $408.29
+0.00%
$485 $2.72 billion
Jun 24, 6 AM $408.27
+0.08%
$485 $2.72 billion
Jun 24, 5 AM $407.94
+0.00%
$485 $2.72 billion
Jun 24, 4 AM $407.94
-0.06%
$485 $2.72 billion
Jun 24, 3 AM $408.2
+0.07%
$485 $2.72 billion
Jun 24, 2 AM $407.91
-0.03%
$485 $2.82 billion
Jun 24, 1 AM $408.04
-0.16%
$485 $2.82 billion
Jun 24, 12 AM $408.68
+0.20%
$486 $2.82 billion
Jun 23, 11 PM $407.87
-0.06%
$485 $2.82 billion
Jun 23, 10 PM $408.11
-0.09%
$485 $2.82 billion
Jun 23, 9 PM $408.46
+0.00%
$485 $2.82 billion
Jun 23, 8 PM $408.46
-0.21%
$485 $2.78 billion
Jun 23, 7 PM $409.31
+0.37%
$486 $2.09 billion
Jun 23, 6 PM $407.83
-0.28%
$485 $1.55 billion
Jun 23, 5 PM $408.96
+0.36%
$486 $1.3 billion
Jun 23, 4 PM $407.48
-0.18%
$484 $1.1 billion
Jun 23, 3 PM $408.2
+0.70%
$485 $877.52 million
Jun 23, 2 PM $405.38
-0.25%
$482 $473.2 million
Jun 23, 1 PM $406.45
-0.51%
$483 $217.78 million
Jun 23, 12 PM $408.52
+0.67%
$485 $13.43 million
Jun 23, 11 AM $405.81
-0.03%
$482 $9.44 million
Jun 23, 10 AM $405.95
+0.22%
$482 $6.19 million
Jun 23, 9 AM $405.05
-0.04%
$481 $4.74 million