UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 14
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 409.92
+0.00%
$ 487 $ 886.74 million
6:03 PM $ 409.92
-0.05%
$ 487 $ 883.61 million
6:02 PM $ 410.13
-0.06%
$ 487 $ 879.08 million
6:01 PM $ 410.38
-0.04%
$ 487 $ 879.08 million
6:00 PM $ 410.55
-0.01%
$ 487 $ 879.08 million
5:59 PM $ 410.59
-0.01%
$ 488 $ 875.74 million
5:58 PM $ 410.58
-0.04%
$ 488 $ 875.74 million
5:57 PM $ 410.75
-0.04%
$ 488 $ 871.5 million
5:56 PM $ 410.94
+0.02%
$ 488 $ 871.5 million
5:55 PM $ 410.87
+0.02%
$ 488 $ 867.81 million
5:54 PM $ 410.77
+0.06%
$ 488 $ 867.81 million
5:53 PM $ 410.52
-0.01%
$ 488 $ 858.33 million
5:52 PM $ 410.58
+0.05%
$ 488 $ 858.33 million
5:51 PM $ 410.36
-0.02%
$ 488 $ 855.34 million
5:50 PM $ 410.42
-0.01%
$ 488 $ 855.34 million
5:49 PM $ 410.43
+0.02%
$ 488 $ 853.19 million
5:48 PM $ 410.34
-0.02%
$ 488 $ 850 million
5:47 PM $ 410.44
+0.01%
$ 488 $ 850 million
5:46 PM $ 410.39
-0.01%
$ 488 $ 846.01 million
5:45 PM $ 410.43
+0.01%
$ 488 $ 846.01 million
5:44 PM $ 410.4
-0.02%
$ 488 $ 846.01 million
5:43 PM $ 410.47
+0.01%
$ 488 $ 840.17 million
5:42 PM $ 410.42
-0.03%
$ 488 $ 840.17 million
5:41 PM $ 410.52
+0.02%
$ 488 $ 834.88 million
5:40 PM $ 410.43
-0.03%
$ 488 $ 834.88 million
5:39 PM $ 410.57
+0.01%
$ 488 $ 832.38 million
5:38 PM $ 410.53
-0.03%
$ 488 $ 832.38 million
5:37 PM $ 410.66
+0.00%
$ 488 $ 827.35 million
5:36 PM $ 410.7
+0.00%
$ 488 $ 827.35 million
5:35 PM $ 410.69
+0.02%
$ 488 $ 823.05 million
5:34 PM $ 410.58
-0.01%
$ 488 $ 816.85 million
5:33 PM $ 410.62
+0.05%
$ 488 $ 816.85 million
5:32 PM $ 410.42
-0.04%
$ 488 $ 813.16 million
5:31 PM $ 410.58
-0.04%
$ 488 $ 813.16 million
5:30 PM $ 410.75
+0.00%
$ 488 $ 813.16 million
5:29 PM $ 410.7
-0.03%
$ 488 $ 807.13 million
5:28 PM $ 410.82
+0.03%
$ 488 $ 807.13 million
5:27 PM $ 410.69
-0.02%
$ 488 $ 800.14 million
5:26 PM $ 410.76
+0.00%
$ 488 $ 800.14 million
5:25 PM $ 410.74
+0.02%
$ 488 $ 796.33 million
5:24 PM $ 410.64
+0.00%
$ 488 $ 796.33 million
5:23 PM $ 410.66
+0.00%
$ 488 $ 794.11 million
5:22 PM $ 410.65
+0.03%
$ 488 $ 794.11 million
5:21 PM $ 410.53
+0.03%
$ 488 $ 789.39 million
5:20 PM $ 410.42
-0.03%
$ 488 $ 787.34 million
5:19 PM $ 410.54
+0.00%
$ 488 $ 787.34 million
5:18 PM $ 410.53
-0.05%
$ 488 $ 787.34 million
5:17 PM $ 410.7
+0.01%
$ 488 $ 777.91 million
5:16 PM $ 410.71
-0.09%
$ 488 $ 777.91 million
5:15 PM $ 411.06
+0.04%
$ 488 $ 769.05 million